Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Komodo KMD | US$1,02 | 0,68% | -1,72% | US$131.595.601 | US$3.690.420 | 128.616.695 KMD |
| 402 |  sUSD SUSD | US$1,00 | -0,06% | -0,13% | US$129.339.596 | US$6.569.763 | 129.115.519 SUSD |
| 403 |  Hifi Finance MFT | US$0,01291 | -0,44% | 2,54% | US$129.093.139 | US$27.036.766 | 10.000.000.000 MFT |
| 404 |  ankrETH aEth | US$4.346,26 | -1,68% | 5,90% | US$127.475.781 | US$25.176,94 | 29.330 aEth |
| 405 |  Safe SAFE | US$6,08 | 30,31% | 108,16% | US$126.614.804 | - | 20.835.499 SAFE |
| 406 |  bZx Protocol BZRX | US$0,3781 | -14,70% | -6,85% | US$129.028.056 | US$84.966.425 | 341.240.413 BZRX |
| 407 |  XSGD XSGD | US$0,7369 | -0,59% | -0,45% | US$126.420.174 | US$548.092 | 171.567.366 XSGD |
| 408 |  Bella Protocol BEL | US$2,65 | -2,30% | 16,44% | US$127.159.681 | US$14.781.762 | 48.000.000 BEL |
| 409 |  SUKU SUKU | US$1,04 | -11,65% | 30,91% | US$124.374.569 | US$11.053.581 | 119.149.903 SUKU |
| 410 |  ZB Token ZB | US$0,2695 | -0,73% | -2,30% | US$124.874.753 | US$1.272.751 | 463.288.810 ZB |
| 411 |  Alpaca Finance ALPACA | US$0,8781 | -1,08% | -6,22% | US$124.346.607 | US$16.011.081 | 141.603.872 ALPACA |
| 412 |  Tellor TRB | US$61,14 | -2,07% | 16,61% | US$123.838.062 | US$22.736.666 | 2.025.366 TRB |
| 413 |  Solanium SLIM | US$2,35 | -5,95% | 8,91% | US$123.426.283 | US$2.505.318 | 52.500.000 SLIM |
| 414 |  WHALE WHALE | US$17,75 | -3,37% | 11,20% | US$122.580.098 | US$535.828 | 6.905.590 WHALE |
| 415 |  Gitcoin GTC | US$8,66 | -5,48% | -3,90% | US$123.002.213 | US$16.446.801 | 14.198.202 GTC |
| 416 |  MATH MATH | US$1,06 | -1,12% | -7,70% | US$120.998.640 | US$1.663.035 | 114.356.164 MATH |
| 417 |  CertiK CTK | US$2,11 | -0,44% | 12,57% | US$122.056.901 | US$22.796.817 | 57.915.012 CTK |
| 418 |  Gods Unchained GODS | US$5,20 | -21,49% | 13,98% | US$122.977.307 | US$16.436.100 | 23.660.714 GODS |
| 419 |  Chimpion BNANA | US$3,79 | -3,30% | 1,23% | US$120.392.774 | US$1.176.255 | 31.727.387 BNANA |
| 420 |  Celo Dollar CUSD | US$1,00 | -0,16% | -0,39% | US$119.735.111 | US$1.041.792 | 119.518.538 CUSD |
| 421 |  MARINADE STAKED SOL MSOL | US$239,29 | -4,49% | 18,31% | US$119.165.413 | US$39.173.299 | 498.000 MSOL |
| 422 |  Tranchess CHESS | US$2,87 | -6,31% | -6,34% | US$118.378.876 | US$13.679.866 | 41.242.529 CHESS |
| 423 |  Venus XVS vXVS | US$0,5295 | 1,86% | -0,85% | US$118.847.188 | - | 224.433.925 vXVS |
| 424 |  Assemble Protocol ASM | US$0,1722 | 9,86% | 41,28% | US$117.095.351 | US$97.757.282 | 680.079.761 ASM |
| 425 |  Tiger King TKING | US$0,0001904 | -10,23% | 13,73% | US$114.733.331 | US$6.876.428 | 602.500.000.000 TKING |
| 426 |  Glitch GLCH | US$1,45 | -3,15% | 15,33% | US$114.666.011 | US$2.249.411 | 79.282.952 GLCH |
| 427 |  Shyft Network SHFT | US$0,7976 | 0,36% | -2,33% | US$113.569.501 | US$170.716 | 142.380.694 SHFT |
| 428 |  Loom Network LOOM | US$0,1123 | -3,31% | 7,63% | US$112.268.035 | US$17.440.846 | 1.000.000.000 LOOM |
| 429 |  CUDOS CUDOS | US$0,05577 | 19,11% | 52,83% | US$112.499.758 | US$4.380.977 | 2.017.154.963 CUDOS |
| 430 |  ABBC Coin ABBC | US$0,1300 | 1,65% | 13,84% | US$111.885.946 | US$42.915.153 | 860.944.659 ABBC |
| 431 |  RAMP RAMP | US$0,2878 | -4,72% | 4,58% | US$112.724.777 | US$9.488.067 | 391.622.329 RAMP |
| 432 |  Strong STRONG | US$804,44 | -2,71% | -31,66% | US$111.229.619 | US$16.071.769 | 138.269 STRONG |
| 433 |  Rarible RARI | US$21,36 | -0,88% | 3,99% | US$110.273.111 | US$9.520.205 | 5.163.534 RARI |
| 434 |  RMRK RMRK | US$11,63 | -7,15% | 31,57% | US$110.515.119 | US$3.631.625 | 9.500.000 RMRK |
| 435 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,9297 | -3,34% | 3,67% | US$111.372.486 | US$6.036.421 | 119.794.315 WNCG |
| 436 |  Carry CRE | US$0,01268 | 3,84% | 11,40% | US$111.037.487 | US$20.656.298 | 8.754.564.011 CRE |
| 437 |  NewYork Exchange NYE | US$15,45 | -1,87% | -0,04% | US$109.509.752 | US$1.379.680 | 7.090.060 NYE |
| 438 |  Haven Protocol XHV | US$7,43 | -4,98% | -8,63% | US$109.989.382 | US$639.522 | 14.795.808 XHV |
| 439 |  Vai VAI | US$0,8453 | -1,75% | -2,93% | US$109.101.135 | US$963.059 | 129.062.089 VAI |
| 440 |  Wrapped NXM WNXM | US$64,99 | 1,46% | 25,49% | US$108.984.743 | US$51.629.088 | 1.676.964 WNXM |
| 441 |  Firo FIRO | US$8,56 | -3,11% | 0,44% | US$106.804.431 | US$4.554.134 | 12.483.167 FIRO |
| 442 |  Atari Token ATRI | US$0,1231 | -28,55% | 156,99% | US$109.189.571 | US$12.789.871 | 886.959.940 ATRI |
| 443 |  Thunder Token TT | US$0,01318 | -0,38% | 3,38% | US$107.793.174 | US$10.105.536 | 8.180.337.300 TT |
| 444 |  Aurox URUS | US$206,44 | 4,39% | 14,37% | US$107.747.478 | US$1.162.909 | 521.929 URUS |
| 445 |  Streamr DATA | US$0,1391 | -3,28% | 1,20% | US$106.713.587 | US$18.385.935 | 767.121.867 DATA |
| 446 |  Harvest Finance FARM | US$166,20 | -5,74% | 4,20% | US$105.597.281 | US$25.567.569 | 635.365 FARM |
| 447 |  Sora XOR | US$257,84 | 1,51% | -11,09% | US$104.560.449 | US$2.369.423 | 405.529 XOR |
| 448 |  TokenPocket TPT | US$0,03010 | -6,11% | -5,24% | US$104.351.259 | US$1.534.566 | 3.466.457.400 TPT |
| 449 |  Elitium EUM | US$3,72 | -1,19% | -6,81% | US$103.786.076 | US$477.794 | 27.898.118 EUM |
| 450 |  district0x DNT | US$0,1715 | -2,73% | 2,59% | US$102.925.249 | US$11.860.409 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 9 dari total 142 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.