Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PlayDapp PLA | US$1,58 | 5,02% | 50,55% | US$382.228.549 | US$161.622.031 | 241.594.277 PLA |
| 252 |  Vulcan Forged PYR PYR | US$19,67 | 2,80% | 65,56% | US$373.593.909 | US$12.816.910 | 18.997.700 PYR |
| 253 |  Dvision Network DVI | US$1,26 | 0,20% | -22,10% | US$336.578.783 | US$17.529.092 | 266.596.290 DVI |
| 254 |  Kyber Network Crystal v2 KNC | US$1,92 | -3,82% | 10,14% | US$342.153.066 | US$31.386.394 | 177.809.350 KNC |
| 255 |  Mask Network MASK | US$11,76 | -3,15% | 5,00% | US$342.673.132 | US$59.839.968 | 29.130.723 MASK |
| 256 |  Zenon ZNN | US$52,26 | -8,18% | 82,05% | US$327.161.801 | US$2.610.323 | 6.260.783 ZNN |
| 257 |  Orbit Chain ORC | US$0,6016 | -1,88% | -1,30% | US$331.962.791 | US$17.205.043 | 551.828.865 ORC |
| 258 |  JOE JOE | US$2,91 | -9,15% | 5,80% | US$331.039.205 | US$15.734.928 | 113.600.349 JOE |
| 259 |  TrueFi TRU | US$0,5956 | -6,88% | -1,51% | US$326.949.993 | US$16.523.899 | 548.956.194 TRU |
| 260 |  MOBOX MBOX | US$4,26 | 2,79% | 3,08% | US$323.280.778 | US$61.106.078 | 75.948.224 MBOX |
| 261 |  Mines of Dalarnia DAR | US$2,61 | -21,13% | 0,00% | US$321.932.721 | US$292.588.932 | 123.200.000 DAR |
| 262 |  Akash Network AKT | US$2,81 | -1,69% | 3,60% | US$319.636.683 | US$2.407.660 | 113.861.304 AKT |
| 263 |  KOK KOK | US$2,90 | -0,14% | -2,33% | US$311.053.925 | US$4.843.338 | 107.333.422 KOK |
| 264 |  Star Atlas ATLAS | US$0,1430 | -6,08% | 29,23% | US$308.930.837 | US$46.140.008 | 2.160.000.000 ATLAS |
| 265 |  Electroneum ETN | US$0,01704 | -3,72% | -2,21% | US$305.089.967 | US$772.078 | 17.905.925.742 ETN |
| 266 |  Chia Network XCH | US$190,29 | -11,50% | 38,32% | US$301.088.286 | US$94.077.718 | 1.582.223 XCH |
| 267 |  TABOO TOKEN TABOO | US$0,03151 | -3,54% | 135,72% | US$308.297.028 | US$19.283.346 | 9.782.678.080 TABOO |
| 268 |  Alchemy Pay ACH | US$0,08322 | -12,97% | 29,32% | US$281.867.846 | US$67.194.386 | 3.387.025.441 ACH |
| 269 |  Beta Finance BETA | US$1,79 | -11,58% | -0,60% | US$286.098.856 | US$51.979.805 | 160.000.000 BETA |
| 270 |  Wilder World WILD | US$3,81 | 4,53% | 1,72% | US$280.792.350 | US$10.566.816 | 73.683.300 WILD |
| 271 |  HedgeTrade HEDG | US$0,7898 | 0,49% | -1,45% | US$275.417.247 | US$94.515,10 | 348.731.468 HEDG |
| 272 |  TON Crystal TON | US$0,3691 | -4,50% | -7,52% | US$271.421.674 | US$5.562.631 | 735.353.906 TON |
| 273 |  Telos TLOS | US$1,00 | -3,69% | -8,40% | US$270.274.004 | US$2.921.625 | 270.123.444 TLOS |
| 274 |  Ellipsis EPS | US$0,5925 | -6,00% | 14,58% | US$270.884.328 | US$104.667.358 | 457.183.632 EPS |
| 275 |  Sapphire SAPP | US$0,4986 | 0,37% | -0,62% | US$268.056.916 | US$735.931 | 537.572.916 SAPP |
| 276 |  Frax Share FXS | US$16,43 | -7,44% | 21,09% | US$266.251.197 | US$11.823.190 | 16.209.405 FXS |
| 277 |  HUSD HUSD | US$1,00 | 0,04% | 0,08% | US$264.280.176 | US$160.515.923 | 264.083.961 HUSD |
| 278 |  Mirror Protocol MIR | US$3,34 | -5,03% | 8,44% | US$259.759.517 | US$49.364.635 | 77.742.680 MIR |
| 279 |  TitanSwap TITAN | US$4,83 | -1,03% | 2,50% | US$257.690.239 | US$4.734.537 | 53.404.160 TITAN |
| 280 |  PEAKDEFI PEAK | US$0,2481 | 7,38% | -3,18% | US$257.890.407 | US$1.506.097 | 1.039.399.728 PEAK |
| 281 |  KardiaChain KAI | US$0,08686 | 3,57% | 42,09% | US$254.482.141 | US$8.843.362 | 2.929.800.000 KAI |
| 282 |  Alien Worlds TLM | US$0,2829 | -1,17% | 32,09% | US$258.616.413 | US$232.260.244 | 914.030.370 TLM |
| 283 |  Venus BTC vBTC | US$1.235,67 | -0,40% | -1,82% | US$254.345.576 | - | 205.836 vBTC |
| 284 |  LCX LCX | US$0,3623 | -8,94% | 23,97% | US$254.717.251 | US$17.116.409 | 703.041.116 LCX |
| 285 |  Dawn Protocol DAWN | US$3,52 | 0,38% | 3,19% | US$252.158.877 | US$12.729.471 | 71.708.317 DAWN |
| 286 |  Orion Protocol ORN | US$7,98 | 0,86% | 5,49% | US$251.190.298 | US$15.584.184 | 31.495.000 ORN |
| 287 |  Centrality CENNZ | US$0,2074 | -19,42% | 184,00% | US$248.859.902 | US$90.612.963 | 1.200.000.000 CENNZ |
| 288 |  Enzyme MLN | US$135,48 | -2,83% | 0,65% | US$242.873.787 | US$10.810.888 | 1.792.738 MLN |
| 289 |  Steem STEEM | US$0,6216 | -2,00% | 7,28% | US$243.576.275 | US$33.662.980 | 391.826.192 STEEM |
| 290 |  Polkastarter POLS | US$2,95 | -0,93% | 6,58% | US$240.143.425 | US$21.603.777 | 81.301.332 POLS |
| 291 |  Render Token RNDR | US$1,42 | 4,24% | 33,23% | US$236.954.398 | US$7.160.278 | 166.433.964 RNDR |
| 292 |  MaidSafeCoin MAID | US$0,5229 | -0,70% | -6,71% | US$236.644.173 | US$1.526.153 | 452.552.412 MAID |
| 293 |  Syscoin SYS | US$0,3866 | 15,61% | 19,65% | US$240.459.532 | US$135.555.602 | 621.953.797 SYS |
| 294 |  TomoChain TOMO | US$2,73 | 1,93% | 10,58% | US$236.646.378 | US$21.388.640 | 86.678.900 TOMO |
| 295 |  BinaryX BNX | US$114,35 | -13,20% | 20,95% | US$231.314.122 | US$119.109.522 | 2.022.898 BNX |
| 296 |  Linear LINA | US$0,05883 | 6,71% | 22,40% | US$235.538.576 | US$85.103.745 | 4.003.665.123 LINA |
| 297 |  Beyond Protocol BP | US$30,36 | -17,20% | -23,06% | US$225.525.756 | US$1.134.128 | 7.427.778 BP |
| 298 |  Centrifuge CFG | US$1,86 | -3,79% | 6,28% | US$227.167.199 | US$1.358.063 | 122.092.643 CFG |
| 299 |  Anyswap ANY | US$12,19 | 0,16% | -10,20% | US$227.131.655 | US$7.300.169 | 18.639.320 ANY |
| 300 |  Metal MTL | US$3,43 | -1,12% | 7,12% | US$228.416.364 | US$30.381.610 | 66.588.888 MTL |
Tabel di atas menampilkan halaman 6 dari total 142 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.