Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Celsius CEL | US$4,54 | 5,77% | -2,11% | US$1.084.888.497 | US$10.692.392 | 238.863.520 CEL |
| 102 |  IoTeX IOTX | US$0,1121 | -8,58% | 68,00% | US$1.069.290.273 | US$378.420.855 | 9.540.779.324 IOTX |
| 103 |  Dogelon Mars ELON | US$0,000001872 | 36,95% | 11,72% | US$1.043.970.211 | US$349.494.849 | 557.528.013.986.286 ELON |
| 104 |  Ankr ANKR | US$0,1275 | 2,82% | 34,79% | US$1.040.970.437 | US$245.257.750 | 8.162.899.378 ANKR |
| 105 |  renBTC RENBTC | US$61.149,32 | -0,44% | -1,75% | US$1.029.396.940 | US$4.525.745 | 16.834 RENBTC |
| 106 |  Bancor BNT | US$4,37 | 0,40% | 2,29% | US$1.032.965.850 | US$50.044.846 | 236.276.785 BNT |
| 107 |  Serum SRM | US$7,65 | -5,82% | 3,70% | US$1.018.933.720 | US$183.619.633 | 133.231.781 SRM |
| 108 |  0x ZRX | US$1,19 | -0,08% | 14,22% | US$1.010.028.917 | US$95.718.724 | 845.496.055 ZRX |
| 109 |  Horizen ZEN | US$85,94 | 1,23% | 9,71% | US$1.006.055.142 | US$56.712.216 | 11.705.969 ZEN |
| 110 |  Ontology ONT | US$1,13 | 1,01% | 22,20% | US$990.209.265 | US$233.742.360 | 875.249.524 ONT |
| 111 |  Siacoin SC | US$0,01968 | -2,13% | 6,58% | US$971.184.543 | US$43.017.448 | 49.336.582.992 SC |
| 112 |  Pax Dollar USDP | US$1,00 | 0,07% | 0,09% | US$946.524.861 | US$5.543.576 | 945.642.940 USDP |
| 113 |  Ren REN | US$0,9515 | -1,20% | -8,25% | US$949.384.893 | US$36.775.718 | 997.764.051 REN |
| 114 |  WAX WAXP | US$0,5352 | 11,97% | 47,19% | US$970.223.579 | US$730.358.590 | 1.812.907.474 WAXP |
| 115 |  IOST IOST | US$0,05151 | -4,74% | 5,79% | US$932.341.036 | US$103.543.488 | 18.099.719.631 IOST |
| 116 |  XYO XYO | US$0,06899 | 50,17% | 127,61% | US$886.180.879 | US$534.166.873 | 12.844.821.266 XYO |
| 117 |  dYdX DYDX | US$16,07 | 2,58% | -0,17% | US$905.359.457 | US$199.258.606 | 56.337.466 DYDX |
| 118 |  Raydium RAY | US$11,69 | -4,40% | 12,47% | US$878.573.545 | US$134.973.805 | 75.161.252 RAY |
| 119 |  SKALE Network SKL | US$0,3656 | 0,45% | 11,87% | US$869.258.180 | US$46.098.140 | 2.377.675.822 SKL |
| 120 |  Moonriver MOVR | US$393,13 | -11,21% | 0,41% | US$859.142.306 | US$27.290.649 | 2.185.399 MOVR |
| 121 |  Velas VLX | US$0,3740 | -17,66% | 108,19% | US$794.565.664 | US$57.152.946 | 2.124.380.663 VLX |
| 122 |  1inch Network 1INCH | US$4,40 | -2,30% | -12,63% | US$794.211.769 | US$153.020.247 | 180.362.122 1INCH |
| 123 |  DigiByte DGB | US$0,05334 | -2,81% | 13,41% | US$790.345.237 | US$42.337.985 | 14.816.520.203 DGB |
| 124 |  Mdex MDX | US$1,03 | -0,98% | -0,41% | US$774.425.779 | US$23.428.058 | 749.830.971 MDX |
| 125 |  UMA UMA | US$12,19 | 3,46% | 6,85% | US$776.265.759 | US$48.630.992 | 63.703.135 UMA |
| 126 |  Nano NANO | US$5,73 | -1,12% | -2,25% | US$763.643.326 | US$20.623.606 | 133.248.297 NANO |
| 127 |  Gnosis GNO | US$488,29 | -0,56% | 6,07% | US$734.674.238 | US$9.708.999 | 1.504.587 GNO |
| 128 |  Celer Network CELR | US$0,1179 | 3,02% | -5,99% | US$714.281.074 | US$109.701.036 | 6.056.211.958 CELR |
| 129 |  Voyager Token VGX | US$2,56 | 5,23% | -16,80% | US$711.617.907 | US$5.159.210 | 278.482.214 VGX |
| 130 |  Livepeer LPT | US$32,50 | -5,06% | 35,58% | US$687.882.841 | US$54.488.238 | 21.164.655 LPT |
| 131 |  Dent DENT | US$0,006928 | -0,76% | 20,60% | US$685.905.130 | US$837.820.628 | 99.007.791.203 DENT |
| 132 |  WOO Network WOO | US$1,22 | -6,53% | -2,00% | US$672.187.329 | US$18.856.012 | 550.167.215 WOO |
| 133 |  SwissBorg CHSB | US$0,6447 | 4,63% | -0,08% | US$644.715.677 | US$4.393.942 | 1.000.000.000 CHSB |
| 134 |  Fetch.ai FET | US$0,8771 | 5,05% | 18,41% | US$654.427.591 | US$91.426.647 | 746.113.681 FET |
| 135 |  Nervos Network CKB | US$0,02329 | 14,42% | 18,69% | US$662.982.857 | US$40.772.550 | 28.470.113.664 CKB |
| 136 |  NuCypher NU | US$0,9203 | -3,03% | -2,44% | US$632.672.341 | US$92.529.393 | 687.500.000 NU |
| 137 |  OriginTrail TRAC | US$1,78 | -3,69% | 57,67% | US$638.029.648 | US$29.128.652 | 358.592.901 TRAC |
| 138 |  DigitalBits XDB | US$0,7665 | 6,20% | 38,60% | US$595.558.958 | US$4.709.294 | 777.009.768 XDB |
| 139 |  Neutrino USD USDN | US$0,9852 | -0,34% | 2,47% | US$586.703.930 | US$14.870.572 | 595.487.848 USDN |
| 140 |  Kava KAVA | US$5,80 | -1,69% | 2,34% | US$583.592.032 | US$38.153.698 | 100.625.000 KAVA |
| 141 |  Ocean Protocol OCEAN | US$0,9480 | -3,15% | 13,81% | US$581.190.934 | US$35.345.328 | 613.099.141 OCEAN |
| 142 |  Reserve Rights RSR | US$0,04428 | 0,68% | 17,29% | US$582.740.105 | US$52.294.396 | 13.159.998.943 RSR |
| 143 |  Golem GLM | US$0,5779 | 0,64% | 9,62% | US$577.862.747 | US$12.959.602 | 1.000.000.000 GLM |
| 144 |  Storj STORJ | US$1,62 | -0,58% | 30,13% | US$569.524.996 | US$117.815.657 | 351.228.531 STORJ |
| 145 |  WINkLink WIN | US$0,0007302 | 2,42% | 14,18% | US$559.419.933 | US$196.362.393 | 766.149.999.999 WIN |
| 146 |  Polymath POLY | US$0,6944 | -1,64% | -0,32% | US$528.898.234 | US$21.327.788 | 761.698.803 POLY |
| 147 |  Alpha Finance Lab ALPHA | US$1,16 | -2,48% | 11,99% | US$518.869.745 | US$42.152.686 | 446.330.126 ALPHA |
| 148 |  Injective Protocol INJ | US$11,57 | 1,70% | 1,98% | US$505.041.561 | US$33.294.433 | 43.655.553 INJ |
| 149 |  Reef REEF | US$0,03391 | -1,23% | 3,03% | US$502.186.114 | US$76.375.051 | 14.807.552.172 REEF |
| 150 |  GateToken GT | US$6,47 | 2,24% | 1,69% | US$497.073.544 | US$8.070.476 | 76.827.760 GT |
Tabel di atas menampilkan halaman 3 dari total 142 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.