Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  STASIS EURO EURS | US$1,15 | -0,49% | -0,67% | US$102.519.000 | US$7.206.226 | 89.225.940 EURS |
| 452 |  MonaCoin MONA | US$1,54 | -0,57% | 5,81% | US$101.388.733 | US$1.223.788 | 65.729.675 MONA |
| 453 |  ZKSwap ZKS | US$0,5091 | 1,36% | 14,94% | US$100.515.379 | US$4.744.424 | 197.440.000 ZKS |
| 454 |  Venus USDC vUSDC | US$0,02103 | 0,06% | 0,27% | US$100.313.477 | - | 4.771.015.133 vUSDC |
| 455 |  ADAPad ADAPAD | US$0,8549 | -3,76% | 5,83% | US$100.572.751 | US$5.031.856 | 117.642.373 ADAPAD |
| 456 |  DIA DIA | US$1,81 | -2,81% | 2,53% | US$100.296.869 | US$12.722.263 | 55.481.823 DIA |
| 457 |  MiL.k MLK | US$1,25 | -2,60% | 11,43% | US$97.886.662 | US$27.935.835 | 78.160.812 MLK |
| 458 |  Beefy Finance BIFI | US$1.388,67 | 2,97% | 0,24% | US$99.983.903 | US$3.132.649 | 72.000 BIFI |
| 459 |  PARSIQ PRQ | US$0,7727 | -2,21% | -4,60% | US$99.396.080 | US$1.493.952 | 128.633.483 PRQ |
| 460 |  xDai STAKE | US$13,85 | 4,03% | 0,20% | US$98.831.390 | US$3.965.865 | 7.135.640 STAKE |
| 461 |  Impossible Decentralized Incubator Access IDIA | US$2,16 | 14,54% | 56,71% | US$97.337.639 | US$4.974.203 | 45.000.000 IDIA |
| 462 |  Ambire AdEx ADX | US$0,7412 | -1,90% | -36,65% | US$99.042.954 | US$17.119.874 | 133.633.081 ADX |
| 463 |  Sentinel Protocol UPP | US$0,2130 | -1,68% | 8,89% | US$97.877.849 | US$7.410.895 | 459.429.451 UPP |
| 464 |  DAO Maker DAO | US$2,60 | -1,41% | 1,64% | US$95.609.283 | US$6.907.785 | 36.839.436 DAO |
| 465 |  TrustSwap SWAP | US$1,07 | -7,48% | -12,86% | US$96.417.567 | US$2.704.236 | 89.999.495 SWAP |
| 466 |  DeversiFi DVF | US$3,97 | 0,53% | -1,43% | US$95.925.076 | US$278.887 | 24.147.148 DVF |
| 467 |  Kryll KRL | US$2,52 | 14,33% | 76,87% | US$95.253.702 | US$31.449.870 | 37.833.693 KRL |
| 468 |  Kylin KYL | US$0,6067 | -12,45% | 159,79% | US$93.878.589 | US$27.867.179 | 154.725.763 KYL |
| 469 |  MetisDAO METIS | US$74,86 | -1,55% | 4,39% | US$94.355.685 | US$2.951.438 | 1.260.400 METIS |
| 470 |  inSure DeFi SURE | US$0,003487 | 2,91% | -4,23% | US$93.430.287 | US$179.624 | 26.790.063.175 SURE |
| 471 |  Pangolin PNG | US$1,59 | -4,95% | 18,94% | US$94.021.708 | US$3.195.680 | 59.018.409 PNG |
| 472 |  Elastos ELA | US$4,72 | -7,21% | 0,52% | US$93.600.528 | US$1.437.515 | 19.809.686 ELA |
| 473 |  EFFORCE WOZX | US$0,5980 | 4,79% | 23,11% | US$93.436.702 | US$3.427.344 | 156.246.347 WOZX |
| 474 |  Galaxy Heroes Coin GHC | US$0,00000009106 | -2,51% | 94,47% | US$91.064.377 | US$6.576.630 | 1.000.000.000.000.000 GHC |
| 475 |  HUNT HUNT | US$0,8438 | -2,37% | 5,55% | US$93.121.090 | US$19.138.896 | 110.357.399 HUNT |
| 476 |  SpiritSwap SPIRIT | US$0,3459 | 1,34% | -8,48% | US$92.097.530 | US$6.467.942 | 266.250.857 SPIRIT |
| 477 |  Kava Lend HARD | US$1,00 | -1,14% | 5,59% | US$91.978.110 | US$6.562.986 | 91.666.667 HARD |
| 478 |  XeniosCoin XNC | US$1,20 | -0,23% | -0,89% | US$91.551.419 | US$45.791,70 | 76.274.958 XNC |
| 479 |  Alpha Quark Token AQT | US$4,40 | -0,73% | 9,95% | US$91.288.605 | US$12.738.912 | 20.726.978 AQT |
| 480 |  Aion AION | US$0,1830 | -2,09% | 6,57% | US$91.092.922 | US$7.514.770 | 497.835.088 AION |
| 481 |  Gas GAS | US$9,01 | -0,41% | 2,58% | US$91.254.711 | US$9.070.727 | 10.128.375 GAS |
| 482 |  Bytom BTM | US$0,05606 | 2,69% | 13,40% | US$90.499.159 | US$18.267.737 | 1.614.210.031 BTM |
| 483 |  Flamingo FLM | US$0,6064 | -0,30% | 20,44% | US$90.966.836 | US$34.681.783 | 150.000.000 FLM |
| 484 |  Lazio Fan Token LAZIO | US$10,44 | -3,05% | -17,05% | US$89.805.625 | US$21.052.952 | 8.600.000 LAZIO |
| 485 |  Aergo AERGO | US$0,3343 | -2,28% | 8,97% | US$88.256.790 | US$12.990.330 | 264.019.890 AERGO |
| 486 |  BEPRO Network BEPRO | US$0,01328 | -1,17% | 11,58% | US$89.851.174 | US$3.413.638 | 6.764.991.106 BEPRO |
| 487 |  OpenOcean OOE | US$0,5907 | -1,74% | -12,74% | US$88.538.068 | US$3.011.191 | 149.895.377 OOE |
| 488 |  Refereum RFR | US$0,01777 | 0,37% | 3,87% | US$88.844.032 | US$6.386.090 | 4.999.180.100 RFR |
| 489 |  AstroSwap ASTRO | US$0,3818 | 11,28% | -18,13% | US$89.006.579 | US$1.650.936 | 233.109.818 ASTRO |
| 490 |  Rainicorn RAINI | US$0,1859 | 22,78% | 107,58% | US$87.893.519 | US$2.607.052 | 472.724.756 RAINI |
| 491 |  cVault.finance CORE | US$8.742,59 | -2,41% | -18,69% | US$87.425.947 | US$47.337,88 | 10.000 CORE |
| 492 |  Presearch PRE | US$0,2188 | -6,76% | -17,92% | US$86.771.912 | US$2.057.463 | 396.578.435 PRE |
| 493 |  Velo VELO | US$0,2543 | 0,27% | -8,06% | US$86.074.352 | US$4.915.845 | 338.521.544 VELO |
| 494 |  Hamster HAM | US$0,00000003560 | -16,59% | -41,61% | US$84.873.581 | US$4.475.866 | 2.384.230.000.000.000 HAM |
| 495 |  APENFT NFT | US$0,000004266 | -2,15% | -20,73% | US$85.311.339 | US$221.339.862 | 19.999.800.000.000 NFT |
| 496 |  Tokenlon Network Token LON | US$2,10 | -1,19% | -1,37% | US$85.077.341 | US$6.620.228 | 40.467.203 LON |
| 497 |  LTO Network LTO | US$0,2882 | -0,82% | 4,36% | US$84.586.541 | US$8.389.999 | 293.542.090 LTO |
| 498 |  Rai Reflex Index RAI | US$3,03 | -0,68% | -0,68% | US$83.941.443 | US$1.250.284 | 27.660.098 RAI |
| 499 |  MANTRA DAO OM | US$0,2346 | -3,60% | 3,97% | US$83.350.090 | US$9.369.485 | 355.327.969 OM |
| 500 |  Kleros PNK | US$0,1340 | -1,62% | -0,35% | US$82.801.126 | US$1.724.294 | 618.100.316 PNK |
Tabel di atas menampilkan halaman 10 dari total 142 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.