Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Request REQ | US$0,2240 | -7,53% | 10,61% | US$223.983.068 | US$14.486.765 | 999.881.816 REQ |
| 302 |  Syntropy NOIA | US$0,4611 | -3,64% | 18,15% | US$222.570.452 | US$1.294.573 | 482.689.616 NOIA |
| 303 |  Toko Token TKO | US$2,05 | -0,04% | 6,72% | US$222.338.730 | US$33.059.857 | 108.500.000 TKO |
| 304 |  CRYPTO20 C20 | US$5,54 | -1,21% | 3,39% | US$221.288.710 | US$3.696,13 | 39.966.526 C20 |
| 305 |  Bifrost (BFC) BFC | US$0,2603 | 7,03% | -8,21% | US$219.771.475 | US$12.022.078 | 844.434.685 BFC |
| 306 |  FUNToken FUN | US$0,01965 | -1,19% | -0,61% | US$216.061.833 | US$15.237.759 | 10.994.873.521 FUN |
| 307 |  MVL MVL | US$0,01625 | -1,15% | 5,51% | US$215.506.422 | US$5.733.036 | 13.258.323.287 MVL |
| 308 |  ARPA Chain ARPA | US$0,1917 | 0,71% | 40,46% | US$216.428.044 | US$219.444.185 | 1.129.168.018 ARPA |
| 309 |  Dero DERO | US$19,19 | 4,76% | -2,94% | US$210.642.146 | US$1.589.198 | 10.974.070 DERO |
| 310 |  AllianceBlock ALBT | US$0,9088 | -2,25% | 20,98% | US$211.717.159 | US$7.296.968 | 232.955.783 ALBT |
| 311 |  Smooth Love Potion SLP | US$0,08544 | -9,59% | 17,01% | US$215.776.958 | US$1.502.022.970 | 2.525.613.348 SLP |
| 312 |  DeFi Pulse Index DPI | US$376,66 | -0,35% | 8,40% | US$210.547.384 | US$1.390.094 | 558.983 DPI |
| 313 |  Propy PRO | US$2,89 | 15,12% | 36,62% | US$204.639.554 | US$2.262.348 | 70.850.406 PRO |
| 314 |  RSK Infrastructure Framework RIF | US$0,2663 | -2,08% | -1,70% | US$209.321.638 | US$1.197.718 | 785.993.341 RIF |
| 315 |  Phala Network PHA | US$0,7681 | -5,31% | 9,54% | US$208.920.180 | US$18.899.482 | 272.000.000 PHA |
| 316 |  Radicle RAD | US$10,72 | -3,35% | 0,89% | US$208.396.928 | US$6.323.779 | 19.436.288 RAD |
| 317 |  Sologenic SOLO | US$1,02 | -8,73% | 735,88% | US$203.247.267 | US$625.287 | 200.001.808 SOLO |
| 318 |  Hoge Finance HOGE | US$0,0005045 | 0,80% | -26,34% | US$203.437.819 | US$4.465.841 | 403.236.011.921 HOGE |
| 319 |  Aragon ANT | US$5,04 | -3,43% | 10,20% | US$199.690.955 | US$24.107.372 | 39.609.523 ANT |
| 320 |  QuarkChain QKC | US$0,03073 | -1,77% | 6,41% | US$196.679.689 | US$13.361.208 | 6.399.906.497 QKC |
| 321 |  Adventure Gold AGLD | US$2,81 | 0,96% | -17,60% | US$197.193.596 | US$25.391.948 | 70.170.001 AGLD |
| 322 |  Seedify.fund SFUND | US$9,87 | 5,46% | 65,88% | US$197.906.341 | US$11.382.264 | 20.049.057 SFUND |
| 323 |  GlitzKoin GTN | US$0,7821 | 5,73% | 41,83% | US$193.577.158 | US$966.389 | 247.499.428 GTN |
| 324 |  Automata Network ATA | US$1,13 | -3,39% | 9,70% | US$194.257.395 | US$17.740.454 | 172.252.000 ATA |
| 325 |  Uquid Coin UQC | US$19,40 | -1,32% | -3,55% | US$193.982.711 | US$6.637.910 | 10.000.000 UQC |
| 326 |  Shiden Network SDN | US$3,46 | -2,72% | 1,52% | US$192.949.147 | US$2.535.265 | 55.815.088 SDN |
| 327 |  Utrust UTK | US$0,4217 | 4,02% | 11,40% | US$189.744.776 | US$11.902.141 | 450.000.000 UTK |
| 328 |  Powerledger POWR | US$0,4015 | -0,39% | 11,09% | US$183.969.686 | US$12.950.614 | 458.185.997 POWR |
| 329 |  CEEK VR CEEK | US$0,2526 | -7,07% | 163,12% | US$186.295.028 | US$22.215.443 | 737.545.460 CEEK |
| 330 |  JUST JST | US$0,08346 | -0,67% | 4,78% | US$188.635.760 | US$432.353.231 | 2.260.326.706 JST |
| 331 |  Handshake HNS | US$0,4247 | -8,41% | 51,03% | US$185.407.927 | US$2.091.195 | 436.570.387 HNS |
| 332 |  Balancer BAL | US$26,98 | -1,91% | 3,44% | US$187.341.683 | US$48.687.624 | 6.943.831 BAL |
| 333 |  Everipedia IQ | US$0,01889 | 1,08% | 9,26% | US$186.559.632 | US$10.922.940 | 9.874.573.985 IQ |
| 334 |  Morpheus.Network MNW | US$3,95 | -5,46% | 2,31% | US$186.458.903 | US$1.276.202 | 47.180.014 MNW |
| 335 |  DODO DODO | US$1,68 | -2,37% | 10,76% | US$186.249.533 | US$48.165.339 | 110.551.965 DODO |
| 336 |  Venus ETH vETH | US$90,53 | -1,19% | 1,61% | US$184.134.646 | - | 2.033.994 vETH |
| 337 |  Wanchain WAN | US$0,9545 | -2,38% | 6,39% | US$184.297.546 | US$5.574.758 | 193.085.853 WAN |
| 338 |  Star Atlas DAO POLIS | US$8,43 | -4,60% | 14,88% | US$182.152.096 | US$17.875.574 | 21.600.000 POLIS |
| 339 |  e-Radix EXRD | US$0,2474 | 47,56% | 118,06% | US$181.762.846 | US$22.567.815 | 734.834.633 EXRD |
| 340 |  Sentinel DVPN | US$0,03270 | 0,07% | -8,04% | US$179.101.863 | US$2.274.599 | 5.476.408.037 DVPN |
| 341 |  SOMESING SSX | US$0,07383 | -0,18% | 7,89% | US$178.760.858 | US$10.380.657 | 2.421.094.861 SSX |
| 342 |  SuperRare RARE | US$1,75 | -3,63% | -0,87% | US$177.937.455 | US$10.540.114 | 101.756.228 RARE |
| 343 |  GameFi GAFI | US$178,00 | -12,56% | 148,50% | US$177.659.470 | US$7.170.958 | 998.099 GAFI |
| 344 |  Sun (New) SUN | US$0,03563 | 2,39% | 6,64% | US$177.134.659 | US$145.865.100 | 4.972.136.000 SUN |
| 345 |  Clover Finance CLV | US$1,36 | -3,82% | 17,96% | US$175.779.430 | US$39.343.321 | 128.777.778 CLV |
| 346 |  MX Token MX | US$1,75 | 4,03% | -2,46% | US$174.556.431 | US$15.999.204 | 100.000.000 MX |
| 347 |  SafePal SFP | US$1,61 | -3,31% | -1,24% | US$174.687.931 | US$25.016.585 | 108.166.667 SFP |
| 348 |  PlatON LAT | US$0,1600 | -8,71% | 17,04% | US$172.246.475 | US$12.651.776 | 1.076.474.521 LAT |
| 349 |  API3 API3 | US$4,65 | 3,94% | -10,72% | US$171.564.394 | US$12.267.651 | 36.907.810 API3 |
| 350 |  Ethernity Chain ERN | US$13,87 | -4,38% | 18,97% | US$172.350.442 | US$23.288.733 | 12.425.348 ERN |
Tabel di atas menampilkan halaman 7 dari total 142 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.