Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2097 | 1,71% | -6,28% | US$36.361.413.912 | US$30.356.759 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.454,98 | -1,22% | 1,58% | US$6.444.681.983 | US$8.380.487 | 1.446.625 STETH |
| 203 |  Wrapped BNB WBNB | US$608,05 | 8,87% | 14,47% | US$3.496.934.452 | US$2.804.355.673 | 5.751.026 WBNB |
| 204 |  Bitcoin Cash ABC BCHA | US$148,30 | -2,55% | 3,72% | US$2.754.325.235 | US$39.506,18 | 18.572.921 BCHA |
| 205 |  SafeMoon SAFEMOON | US$0,000004495 | 10,23% | -27,97% | US$2.631.790.144 | US$28.020.247 | 585.536.366.402.812 SAFEMOON |
| 206 |  Huobi BTC HBTC | US$61.357,99 | -0,53% | -1,84% | US$2.447.207.204 | US$3.377.723 | 39.884 HBTC |
| 207 |  Symbol XYM | US$0,3872 | -2,02% | 2,58% | US$2.160.484.420 | US$32.986.342 | 5.579.551.375 XYM |
| 208 |  Creditcoin CTC | US$2,88 | -5,98% | 6,11% | US$1.626.381.565 | US$5.220.162 | 564.970.555 CTC |
| 209 |  yOUcash YOUC | US$0,2344 | -4,72% | 53,44% | US$1.569.613.108 | US$86.486,42 | 6.696.709.142 YOUC |
| 210 |  BitDAO BIT | US$2,61 | -2,11% | -4,17% | US$1.531.015.704 | US$56.862.899 | 586.278.943 BIT |
| 211 |  ECOMI OMI | US$0,007833 | 2,04% | 17,93% | US$1.302.491.449 | US$9.697.311 | 166.285.821.196 OMI |
| 212 |  The Transfer Token TTT | US$11,61 | -0,46% | -9,20% | US$1.217.042.213 | US$1.029.098 | 104.789.396 TTT |
| 213 |  NXM NXM | US$171,54 | -1,15% | 1,58% | US$1.134.715.097 | US$23.391,68 | 6.615.038 NXM |
| 214 |  LINK LN | US$180,12 | -3,53% | 18,90% | US$1.076.348.455 | US$4.943.237 | 5.975.799 LN |
| 215 |  Venus BNB vBNB | US$12,78 | 8,80% | 15,16% | US$1.077.718.384 | - | 84.327.095 vBNB |
| 216 |  JasmyCoin JASMY | US$0,2229 | 6,04% | 115,36% | US$1.059.768.587 | US$161.269.670 | 4.754.930.780 JASMY |
| 217 |  MobileCoin MOB | US$12,97 | -8,00% | 32,43% | US$962.481.242 | US$3.584.603 | 74.218.324 MOB |
| 218 |  Rally RLY | US$0,6317 | -5,51% | 17,76% | US$957.438.068 | US$10.125.252 | 1.515.707.623 RLY |
| 219 |  Counos X CCXX | US$53,98 | -1,07% | -1,94% | US$964.057.015 | US$1.026.805 | 17.860.243 CCXX |
| 220 |  DeFiChain DFI | US$2,88 | 7,90% | 28,06% | US$864.548.122 | US$8.023.921 | 300.511.840 DFI |
| 221 |  Convex Finance CVX | US$23,98 | -4,28% | -21,82% | US$784.909.947 | US$24.319.173 | 32.730.934 CVX |
| 222 |  Illuvium ILV | US$1.230,18 | -1,80% | 26,39% | US$790.454.556 | US$105.866.399 | 642.551 ILV |
| 223 |  Radio Caca RACA | US$0,004129 | 15,54% | 6,39% | US$750.850.897 | US$88.338.716 | 181.850.767.347 RACA |
| 224 |  INO COIN INO | US$4,08 | -3,67% | 30,85% | US$734.815.705 | US$2.414,28 | 180.003.180 INO |
| 225 |  Liquity USD LUSD | US$0,9937 | 0,12% | -0,05% | US$714.892.691 | US$21.304.931 | 719.446.095 LUSD |
| 226 |  Coin98 C98 | US$3,86 | -1,80% | 3,82% | US$713.352.889 | US$76.979.685 | 185.000.000 C98 |
| 227 |  WEMIX WEMIX | US$5,63 | -0,17% | -16,55% | US$694.115.089 | US$53.979.450 | 123.233.682 WEMIX |
| 228 |  WhiteCoin XWC | US$0,9213 | 0,82% | -0,14% | US$685.628.057 | US$14.305.979 | 744.201.249 XWC |
| 229 |  Frax FRAX | US$1,00 | 0,61% | 0,58% | US$659.182.351 | US$20.781.016 | 656.324.682 FRAX |
| 230 |  Gala GALA | US$0,09153 | -0,57% | -0,62% | US$638.621.385 | US$73.193.870 | 6.977.205.436 GALA |
| 231 |  Alitas ALT | US$10,38 | -0,07% | -9,28% | US$622.658.578 | US$2.846.151 | 60.000.000 ALT |
| 232 |  Anchor Protocol ANC | US$3,40 | -3,25% | 18,87% | US$568.899.326 | US$26.071.338 | 167.139.494 ANC |
| 233 |  Rocket Pool RPL | US$54,10 | 6,71% | 63,54% | US$556.145.640 | US$8.713.643 | 10.279.742 RPL |
| 234 |  SuperFarm SUPER | US$1,56 | 8,77% | 80,33% | US$557.737.372 | US$246.062.273 | 357.410.904 SUPER |
| 235 |  Bloktopia BLOK | US$0,09917 | 24,86% | 7,90% | US$576.230.712 | US$149.032.613 | 5.810.656.568 BLOK |
| 236 |  LUKSO LYXe | US$34,84 | -5,99% | -4,09% | US$524.252.727 | US$3.833.459 | 15.045.916 LYXe |
| 237 |  Persistence XPRT | US$8,94 | -0,10% | -7,67% | US$518.462.092 | US$1.886.974 | 57.981.497 XPRT |
| 238 |  Braintrust BTRST | US$6,22 | -9,35% | 0,27% | US$498.900.050 | US$4.279.660 | 80.181.852 BTRST |
| 239 |  Tribe TRIBE | US$1,07 | 11,61% | 19,42% | US$484.082.874 | US$53.100.755 | 453.448.622 TRIBE |
| 240 |  Bitpanda Ecosystem Token BEST | US$1,25 | 1,58% | 21,62% | US$472.335.652 | US$444.920 | 378.373.406 BEST |
| 241 |  Samoyedcoin SAMO | US$0,1648 | 29,36% | -23,15% | US$449.785.212 | US$72.329.572 | 2.728.946.647 SAMO |
| 242 |  Rari Governance Token RGT | US$40,82 | -7,64% | -4,89% | US$459.475.263 | US$112.666.429 | 11.255.098 RGT |
| 243 |  Yield Guild Games YGG | US$6,76 | -5,56% | 4,72% | US$460.628.255 | US$109.492.804 | 68.189.828 YGG |
| 244 |  Keep Network KEEP | US$0,7122 | -3,33% | 6,62% | US$425.885.392 | US$51.088.202 | 598.014.620 KEEP |
| 245 |  Bonfida FIDA | US$9,43 | -5,27% | 16,49% | US$423.304.088 | US$13.532.091 | 44.899.753 FIDA |
| 246 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,59 | -0,75% | 9,82% | US$412.260.127 | US$59.574.311 | 258.491.637 PUNDIX |
| 247 |  Trust Wallet Token TWT | US$1,15 | 0,19% | 11,03% | US$397.361.249 | US$33.809.447 | 346.951.186 TWT |
| 248 |  Alchemix ALCX | US$494,13 | -2,30% | 6,11% | US$396.757.055 | US$6.265.577 | 802.943 ALCX |
| 249 |  Pirate Chain ARRR | US$2,03 | -6,53% | 7,12% | US$380.979.386 | US$860.424 | 187.978.074 ARRR |
| 250 |  Mango Markets MNGO | US$0,3762 | -2,67% | 29,19% | US$376.152.923 | US$3.463.771 | 1.000.000.000 MNGO |
Tabel di atas menampilkan halaman 5 dari total 142 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.