Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  IOEX IOEX | US$0,01883 | -5,94% | -18,84% | - | US$3.186,42 | - |
| 5602 |  Donkey DONK | US$0,02864 | 52,22% | -18,16% | - | US$3.200,95 | - |
| 5603 |  TUNE TOKEN TUNE | US$0,0008713 | 2,42% | 11,71% | - | US$3.105,62 | - |
| 5604 |  Black Phoenix BPX | US$0,0001978 | 1,27% | 11,50% | - | US$3.144,29 | - |
| 5605 |  Hub - Human Trust Protocol HUB | US$0,01542 | 4,49% | 59,75% | - | US$3.142,62 | - |
| 5606 |  Timeleap Finance TIME | US$1,55 | -1,69% | -13,16% | - | US$3.987,29 | - |
| 5607 |  GLYPH Vault (NFTX) GLYPH | US$991.058 | 13,23% | 0,32% | - | US$3.124,93 | - |
| 5608 |  Arbys Token ARBYS | US$1,37 | 6,90% | 19,68% | - | US$3.125,54 | - |
| 5609 |  Hyper Deflate HDFL | US$0,00000003704 | -1,01% | 7,04% | - | US$3.322,35 | - |
| 5610 |  SaturnV Gold v2 SATVGv2 | US$0,001998 | -0,68% | 30,20% | - | US$3.111,07 | - |
| 5611 |  Mondo Community Coin MNDCC | US$0,5529 | -42,69% | -63,41% | - | US$3.111,47 | - |
| 5612 |  FarmHero HERO | US$0,01815 | 5,93% | 161,00% | - | US$7.165,16 | - |
| 5613 |  Mars Network MARS | US$0,003667 | 19,31% | 7,17% | - | US$2.966,80 | - |
| 5614 |  Polkainsure Finance PIS | US$6,93 | -0,01% | -1,03% | - | US$3.154,32 | - |
| 5615 |  Fedora Gold FED | US$0,00001047 | -7,55% | -49,42% | - | US$2.995,14 | - |
| 5616 |  ReFork EFK | US$0,01332 | 31,76% | -28,39% | - | US$2.973,06 | - |
| 5617 |  Flits FLS | US$0,2971 | 0,02% | -20,19% | - | US$2.967,19 | - |
| 5618 |  LinkCoin Token LKN | US$0,0004787 | -2,19% | 2,73% | - | US$2.942,66 | - |
| 5619 |  The Recharge RCG | US$2,15 | 4,96% | -3,50% | - | US$2.949,39 | - |
| 5620 |  GIBX Swap X | US$0,1283 | 0,77% | -27,71% | - | US$2.945,71 | - |
| 5621 |  Safeicarus SAFEICARUS | US$0,000000000440 | 7,02% | 21,55% | - | US$3.327,35 | - |
| 5622 |  The Pablo Token PABLO | US$0,00000001102 | 23,67% | -23,50% | - | US$2.884,10 | - |
| 5623 |  VNDC VNDC | US$0,00004249 | -0,06% | 0,65% | - | US$2.898,68 | - |
| 5624 |  Tutor's Diary TUDA | US$0,004278 | 131,98% | 243,66% | - | US$2.872,17 | - |
| 5625 |  Dionpay DION | US$0,00003606 | -2,64% | -23,29% | - | US$2.887,64 | - |
| 5626 |  Pube finance PUBE | US$0,000000000221 | -3,84% | 121,38% | - | US$2.879,47 | - |
| 5627 |  Ethbox EBOX | US$0,07599 | -0,31% | -10,64% | - | US$2.876,54 | - |
| 5628 |  Wrapped LEO WLEO | US$0,3113 | -0,18% | 2,02% | - | US$2.873,15 | - |
| 5629 |  Military Finance MIL | US$0,000002364 | 6,37% | 1,01% | - | US$2.862,83 | - |
| 5630 |  Extend Finance EXF | US$0,0007523 | 4,80% | 11,31% | - | US$5.155,29 | - |
| 5631 |  50x.com 50X | US$0,1414 | 1,89% | 4,55% | - | US$2.863,42 | - |
| 5632 |  GemBites GBTS | US$0,006330 | -0,80% | -2,22% | - | US$6.685,85 | - |
| 5633 |  DivineDAO DIVINE | US$0,1710 | 0,71% | -18,81% | - | US$2.752,99 | - |
| 5634 |  SaluS SLS | US$14,69 | 2,76% | -10,78% | - | US$2.756,54 | - |
| 5635 |  Tesla tokenized stock Bittrex TSLA | US$1.227,48 | -1,30% | 9,55% | - | US$2.722,59 | - |
| 5636 |  Inverse Bitcoin Volatility Token IBVOL | US$3.254,89 | 1,48% | 1,00% | - | US$2.716,73 | - |
| 5637 |  Gold Sonic GSONIC | US$0,2394 | -3,92% | -33,41% | - | US$2.715,99 | - |
| 5638 |  Fidira FID | US$0,4189 | -0,50% | -16,21% | - | US$7.257,26 | - |
| 5639 |  Yeld Finance YELD | US$7,51 | -24,80% | -12,47% | - | US$2.695,81 | - |
| 5640 |  Big Bang Game Coin BBGC | US$0,00009398 | -5,37% | 69,62% | - | US$2.659,80 | - |
| 5641 |  Mooni DeFi MOONI | US$0,000000000576 | -3,14% | -2,61% | - | US$5.106,85 | - |
| 5642 |  Pteria PTERIA | US$0,01863 | -0,47% | 33,06% | - | US$2.673,71 | - |
| 5643 |  FantomMoon FMF | US$0,05138 | -8,61% | -69,89% | - | US$2.629,16 | - |
| 5644 |  ShardingDAO SHD | US$0,3640 | -3,09% | -8,08% | - | US$2.622,11 | - |
| 5645 |  FarmersOnly CORN | US$7,15 | 18,98% | -20,15% | - | US$2.604,17 | - |
| 5646 |  Kekwcoin KEKW | US$0,0001049 | 6,00% | -20,02% | - | US$2.583,00 | - |
| 5647 |  pSwampy PSWAMP | US$0,1054 | -17,72% | -38,58% | - | US$3.763,38 | - |
| 5648 |  TecraCoin TCR | US$0,9784 | 111,21% | 68,68% | - | US$2.550,54 | - |
| 5649 |  UnitedCrowd UCT | US$0,01588 | -10,67% | -5,89% | - | US$2.530,13 | - |
| 5650 | ![Uniswap Finance [old]](https://cdn.matauangkripto.com/images/coins/32x32/7840.png){kind=small} Uniswap Finance [old] UNFI | US$0,01082 | 33,55% | -36,88% | - | US$3.726,30 | - |
Tabel di atas menampilkan halaman 113 dari total 142 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.