Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  MEX MEX | US$0,0002017 | 13,13% | -9,99% | - | US$6.580,64 | - |
| 5452 |  BenePit Protocol BNP | US$0,000009014 | 12,57% | 12,67% | - | US$6.512,67 | - |
| 5453 |  ARK Innovation ETF tokenized stock FTX ARKK | US$122,14 | -1,85% | 0,06% | - | US$6.494,23 | - |
| 5454 |  BitCanna BCNA | US$0,1742 | 4,94% | 16,60% | - | US$6.504,89 | - |
| 5455 |  Matador Token MTDR | US$0,000000009014 | 9,82% | -35,15% | - | US$6.423,39 | - |
| 5456 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,07 | -8,43% | 2,68% | - | US$6.863,80 | - |
| 5457 |  Netflix tokenized stock FTX NFLX | US$648,31 | -2,85% | -6,31% | - | US$6.369,59 | - |
| 5458 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000009611 | -3,20% | -14,47% | - | US$6.371,89 | - |
| 5459 |  AmazonasCoin AMZ | US$0,0002258 | -11,27% | -32,96% | - | US$6.362,94 | - |
| 5460 |  Butterfly Protocol BFLY | US$0,1086 | 9,38% | 23,23% | - | US$6.342,56 | - |
| 5461 |  ESR Coin ESRC | US$0,3011 | 12,93% | 1,31% | - | US$6.341,45 | - |
| 5462 |  Hamtaro HAMTARO | US$0,000000000644 | 9,61% | 25,59% | - | US$9.974,49 | - |
| 5463 |  GOGO.finance GOGO | US$7,39 | 15,77% | 29,52% | - | US$6.346,10 | - |
| 5464 |  Eco Value Coin EVC | US$0,004576 | -0,61% | 0,03% | - | US$6.150,23 | - |
| 5465 |  Wrapped Statera WSTA | US$0,03973 | -39,13% | 7,13% | - | US$6.125,17 | - |
| 5466 |  PolyBeta Finance BETA | US$1,47 | -38,98% | -81,34% | - | US$8.256,42 | - |
| 5467 |  3X Long Dragon Index Token DRGNBULL | US$23,53 | 2,82% | 56,62% | - | US$6.202,23 | - |
| 5468 |  XBE Token XBE | US$1.544,34 | -1,98% | 5,65% | - | US$4.879,68 | - |
| 5469 |  Mega Lottery Services Global MLR | US$0,01345 | 4,16% | -13,59% | - | US$6.000,65 | - |
| 5470 |  Rootkit Finance ROOT | US$6.292,29 | -2,56% | -15,77% | - | US$5.984,80 | - |
| 5471 |  BioNTech tokenized stock Bittrex BNTX | US$238,43 | -18,36% | -16,67% | - | US$5.986,87 | - |
| 5472 |  Matic Aave Interest Bearing AAVE MAAAVE | US$303,89 | -1,09% | -0,88% | - | US$5.993,75 | - |
| 5473 |  Misty Inu MISTY | US$0,0005272 | -3,22% | -60,44% | - | US$5.923,30 | - |
| 5474 |  Bingus Network BINGUS | US$0,007685 | 1,30% | 63,62% | - | US$14.484,56 | - |
| 5475 |  3X Long Midcap Index Token MIDBULL | US$212,25 | 3,92% | 6,15% | - | US$5.917,35 | - |
| 5476 |  SOLBERRY SOLBERRY | US$0,01151 | 46,39% | -39,65% | - | US$5.807,31 | - |
| 5477 |  ZilWall ZWALL | US$0,8229 | -19,82% | -14,20% | - | US$5.835,35 | - |
| 5478 |  ISALCOIN ISAL | US$0,2564 | 6,73% | 11,48% | - | US$5.785,95 | - |
| 5479 |  RedChillies REDC | US$0,6549 | -9,11% | 5,25% | - | US$5.809,80 | - |
| 5480 |  Ecoin ECOIN | US$0,006384 | -5,05% | 43,05% | - | US$5.732,20 | - |
| 5481 |  Bankless BED Index BED | US$181,41 | -1,18% | 4,31% | - | US$4.337,21 | - |
| 5482 |  Copycat Finance COPYCAT | US$0,01554 | 4,90% | -18,03% | - | US$14.228,56 | - |
| 5483 |  Supermoon OSM | US$0,000000002448 | 1,17% | -13,04% | - | US$5.947,16 | - |
| 5484 |  MocktailSwap MOK | US$0,01112 | 11,07% | -4,17% | - | US$5.392,18 | - |
| 5485 |  Polly DeFi nest NDEFI | US$13,90 | -1,17% | -3,37% | - | US$5.497,00 | - |
| 5486 |  GMX GMX | US$38,01 | 0,24% | -1,47% | - | US$5.478,17 | - |
| 5487 |  BlockSwap Network CBSN | US$0,008448 | 7,51% | 1,16% | - | US$5.477,51 | - |
| 5488 |  April APRIL | US$0,005631 | 4,97% | -0,24% | - | US$5.431,27 | - |
| 5489 |  GIVLY Coin GIV | US$0,004935 | 14,18% | 18,70% | - | US$5.453,22 | - |
| 5490 |  Navigator NTTC | US$0,003485 | 15,28% | -69,12% | - | US$18.999,19 | - |
| 5491 |  Oracle Top 5 Tokens Index ORCL5 | US$12,99 | 9,81% | -1,75% | - | US$5.346,71 | - |
| 5492 |  BITCOIN INTERNATIONAL BTCI | US$0,7012 | 3,19% | -67,86% | - | US$5.347,84 | - |
| 5493 |  Trodl TRO | US$0,007362 | 28,72% | 87,31% | - | US$10.563,96 | - |
| 5494 |  snglsDAO SGT | US$0,0003780 | -9,19% | -12,37% | - | US$5.290,60 | - |
| 5495 |  United UTED | US$0,01585 | 7,49% | 22,45% | - | US$7.671,50 | - |
| 5496 |  Infinity Economics XIN | US$0,004599 | 83,48% | -8,16% | - | US$5.241,91 | - |
| 5497 |  IOU IOUX | US$0,4288 | -1,25% | -2,96% | - | US$5.258,64 | - |
| 5498 |  COBAN COBAN | US$0,07315 | 1,71% | -27,87% | - | US$5.207,22 | - |
| 5499 |  Yearn Finance Ecosystem YFIEC | US$3,73 | -15,92% | -12,57% | - | US$5.187,96 | - |
| 5500 |  HecoFi HFI | US$0,001001 | 0,56% | -9,12% | - | US$5.086,33 | - |
Tabel di atas menampilkan halaman 110 dari total 142 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.