Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Kickstarter KSR | US$0,0000002619 | -0,98% | 13,86% | - | US$13.510,42 | - |
| 5252 |  DyzToken DYZ | US$0,5509 | 9,56% | -39,02% | - | US$13.446,41 | - |
| 5253 |  Decentralized Mining Exchange DMC | US$0,05386 | 0,30% | -0,13% | - | US$13.425,34 | - |
| 5254 |  CAGE C4G3 | US$0,01314 | 4,28% | 39,32% | - | US$13.363,11 | - |
| 5255 |  DefPace DPACE | US$0,009120 | 1,96% | -18,55% | - | - | - |
| 5256 |  Toll Free Swap TOLL | US$3.140,33 | -13,66% | -24,02% | - | US$13.278,54 | - |
| 5257 |  Kintaman KINTA | US$3,75 | 4,01% | -0,12% | - | US$97.468,75 | - |
| 5258 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000020 | -16,16% | 4,22% | - | US$20.028,24 | - |
| 5259 |  OwlDAO OWL | US$0,005753 | -2,13% | -30,78% | - | US$31.112,69 | - |
| 5260 |  City Coin CITY | US$0,1125 | -0,57% | -8,75% | - | US$13.184,58 | - |
| 5261 |  Kawakami XKAWA | US$0,003714 | -6,32% | -31,98% | - | US$13.146,92 | - |
| 5262 |  Bitcoin SB BSB | US$63,99 | 12,40% | -21,24% | - | US$13.058,50 | - |
| 5263 |  PURR Vault (NFTX) PURR | US$1.031,16 | -3,46% | -19,49% | - | US$13.034,31 | - |
| 5264 |  Reverse Climate Change RVRS | US$0,001704 | 1,17% | -10,66% | - | US$13.884,96 | - |
| 5265 |  Pulse Token PULSE | US$0,2604 | -13,73% | -3,46% | - | US$12.964,50 | - |
| 5266 |  LoserChick EGG EGG | US$0,3444 | -7,99% | -23,08% | - | US$22.945,27 | - |
| 5267 |  Island Inu ISLAINU | US$0,00006533 | -8,95% | -41,53% | - | US$12.921,81 | - |
| 5268 |  LoserChick CHICK | US$0,1066 | -4,08% | -13,56% | - | US$21.369,12 | - |
| 5269 |  Pluton Chain PLC | US$0,7387 | -5,72% | -59,47% | - | US$42.548,32 | - |
| 5270 |  MEALS MEALS | US$0,00001243 | 22,71% | 0,00% | - | US$32.221,11 | - |
| 5271 |  Coco Swap COCO | US$0,0005027 | 10,82% | -9,40% | - | US$130.853 | - |
| 5272 |  Green Energy Coin GEC | US$10,51 | 0,02% | 43,86% | - | US$12.869,27 | - |
| 5273 |  LimitSwap LIMIT | US$41,61 | 6,77% | -15,38% | - | US$12.797,82 | - |
| 5274 |  BABYXRP BBYXRP | US$0,000000002019 | 9,24% | -1,25% | - | US$27.689,98 | - |
| 5275 |  FesBNB FESBNB | US$0,005048 | 10,67% | 16,60% | - | US$27.093,43 | - |
| 5276 |  BULL FINANCE BULL | US$0,000000003943 | 3,37% | -14,94% | - | US$48.780,32 | - |
| 5277 |  Bitcoin Networks BTCN | US$0,002608 | 9,28% | -9,93% | - | - | - |
| 5278 |  Beethoven X BEETS | US$0,7682 | 22,02% | -15,52% | - | US$13.440,05 | - |
| 5279 |  Balloon-X BLX | US$0,001117 | 9,19% | -11,89% | - | US$13.052,63 | - |
| 5280 |  Prelax PEA | US$0,0005281 | -3,14% | -30,68% | - | US$29.342,00 | - |
| 5281 |  Smarty Pay SPY | US$0,1296 | 3,65% | -31,60% | - | US$13.379,16 | - |
| 5282 |  Communifty CNFT | US$0,09270 | -4,49% | -9,59% | - | US$12.436,55 | - |
| 5283 |  LYFE LYFE | US$0,04190 | 0,21% | 1,74% | - | US$12.357,41 | - |
| 5284 |  MoonToken MOONTOKEN | US$0,000000008742 | 8,84% | 12,40% | - | US$22.272,95 | - |
| 5285 |  SafeHamsters SAFEHAMSTERS | US$0,000002316 | 6,48% | -9,70% | - | US$34.137,70 | - |
| 5286 |  PayPal tokenized stock FTX PYPL | US$225,33 | -1,14% | -3,40% | - | US$12.326,01 | - |
| 5287 |  Rush DeFi RUSH | US$0,9594 | -15,14% | -48,96% | - | US$12.299,91 | - |
| 5288 |  Richie RICH | US$0,000000004747 | 6,17% | -12,11% | - | US$40.523,68 | - |
| 5289 |  Moonsta's Revenge MTR | US$0,003845 | 8,57% | -36,18% | - | - | - |
| 5290 |  Akira AKIRA | US$0,00006137 | 1,13% | -34,74% | - | US$15.517,15 | - |
| 5291 |  Zerogoki REI | US$0,1485 | -5,40% | -3,87% | - | US$12.183,13 | - |
| 5292 |  DogeDrinks DOGEDRINKS | US$0,001435 | 7,92% | 54,01% | - | US$30.470,78 | - |
| 5293 |  HappyCoin HAPPY | US$0,000000004011 | 7,65% | -22,40% | - | US$28.573,66 | - |
| 5294 |  Pixel Shiba Inu PSHIB | US$0,000000003568 | 16,29% | -73,81% | - | - | - |
| 5295 |  Bonus Floki BonusFloki | US$0,0000001174 | 29,75% | 0,00% | - | US$61.106,55 | - |
| 5296 |  Startama Go STARTAMAGO | US$0,0000004944 | -31,30% | 0,00% | - | US$12.061,53 | - |
| 5297 |  Apple Finance APLP | US$0,07111 | 16,46% | -13,28% | - | US$12.045,94 | - |
| 5298 |  Vention VENTION | US$0,002292 | 0,06% | -14,39% | - | - | - |
| 5299 |  Gambler Shiba GSHIBA | US$0,0000006544 | 18,65% | 43,14% | - | US$12.175,66 | - |
| 5300 |  Unbound Dollar UND | US$0,9987 | 0,00% | 0,00% | - | US$12.027,67 | - |
Tabel di atas menampilkan halaman 106 dari total 142 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.