Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Metaverse NFT Index PLAY | US$3,92 | -12,36% | 18,54% | - | US$17.125,59 | - |
| 5152 |  Bali Coin BALI | US$0,03606 | 46,65% | -21,72% | - | US$18.507,29 | - |
| 5153 |  Mofi Finance MOFI | US$0,02528 | 14,30% | 133,82% | - | US$17.100,83 | - |
| 5154 |  Engine EGCC | US$0,0001611 | -2,90% | -5,79% | - | US$16.949,97 | - |
| 5155 |  DeathRoad xDRACE | US$0,1025 | 0,06% | -24,67% | - | - | - |
| 5156 |  Sustainable Energy Token SET | US$0,000000000490 | -39,30% | 47,83% | - | US$16.970,19 | - |
| 5157 |  CashCow COW | US$2,62 | 11,88% | -39,70% | - | US$29.626,06 | - |
| 5158 |  Asuka Inu ASUKA | US$0,0003910 | -25,15% | -45,84% | - | US$16.977,15 | - |
| 5159 |  Bzzone BZZONE | US$12,87 | -8,42% | 3,69% | - | US$54.087,74 | - |
| 5160 |  UnityVentures UV | US$2,27 | 4,55% | 0,00% | - | US$34.285,75 | - |
| 5161 |  OTCBTC Token OTB | US$0,02039 | -43,94% | -20,12% | - | US$16.945,78 | - |
| 5162 |  XTRA Token XTRA | US$0,000004753 | 10,25% | 33,98% | - | US$29.246,06 | - |
| 5163 |  Muslim Coins MUSC | US$0,03627 | -14,16% | 0,00% | - | US$16.860,85 | - |
| 5164 |  WAIV Care WAIV | US$0,0003515 | -11,76% | -28,11% | - | US$16.788,77 | - |
| 5165 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0003298 | 0,06% | -54,24% | - | US$34.636,48 | - |
| 5166 |  Winwinwin Project WWIN | US$0,02191 | 0,05% | 1,93% | - | - | - |
| 5167 |  Sheesh it is bussin bussin SHEESH | US$0,001490 | -1,21% | -35,64% | - | US$42.193,49 | - |
| 5168 |  Lavabird LVBD | US$0,000001660 | -29,38% | 0,00% | - | US$35.562,79 | - |
| 5169 |  Galaxy Adventure GLA | US$0,001696 | 8,65% | 12,73% | - | - | - |
| 5170 |  Tokenplace TOK | US$0,05158 | -11,99% | 15,15% | - | US$16.536,66 | - |
| 5171 |  GameFi Shiba GAMEFI | US$0,08295 | -10,76% | -34,73% | - | US$42.914,88 | - |
| 5172 |  3X Long Ethereum Classic Token ETCBULL | US$5,69 | -4,33% | -4,37% | - | US$16.947,84 | - |
| 5173 |  Degen Dex DEGN | US$0,00002145 | -14,12% | 0,00% | - | US$16.469,90 | - |
| 5174 |  Mu Continent MU | US$0,00003043 | 12,89% | 40,56% | - | US$29.691,08 | - |
| 5175 |  Decentralized Community Investment Protocol DCIP | US$0,000000004207 | 10,43% | 78,76% | - | US$40.712,11 | - |
| 5176 |  Buxcoin BUX | US$0,01121 | -1,19% | 1,60% | - | US$16.328,03 | - |
| 5177 |  BabySpaceFloki BSF | US$0,000000000391 | 18,15% | -20,56% | - | - | - |
| 5178 |  Recharge Finance R3FI | US$0,0006356 | -0,58% | 2,09% | - | US$16.182,53 | - |
| 5179 |  VersoView VVT | US$0,09001 | -5,94% | -21,05% | - | US$15.964,70 | - |
| 5180 |  Bitsz BITSZ | US$8,28 | -5,44% | -4,30% | - | US$15.924,83 | - |
| 5181 |  Shiba BSC SHIBSC | US$0,00000001116 | 8,63% | 23,44% | - | US$45.820,40 | - |
| 5182 |  EsportsPro ESPRO | US$0,05956 | -0,30% | -0,23% | - | US$15.682,34 | - |
| 5183 |  Nitroex NTX | US$0,001300 | -25,27% | -23,62% | - | US$15.952,81 | - |
| 5184 |  Tianyu Finance TYC | US$0,08850 | 5,17% | -28,00% | - | US$86.829,37 | - |
| 5185 |  3x Short XRP Token XRPBEAR | US$0,0000001101 | 18,59% | -21,34% | - | US$15.777,43 | - |
| 5186 |  ZCore Finance ZEFI | US$0,2257 | 5,79% | -2,38% | - | US$84.436,57 | - |
| 5187 |  Reflex RFX | US$0,0009809 | 1,07% | 13,51% | - | US$15.598,43 | - |
| 5188 |  MagicDOGE MAGICDOGE | US$0,000000001858 | 6,18% | -11,93% | - | US$57.601,05 | - |
| 5189 |  D Community DILI | US$0,001031 | 0,84% | 6,22% | - | US$15.625,97 | - |
| 5190 |  Musashi Finance MUS | US$0,007220 | -8,62% | -13,46% | - | US$44.170,31 | - |
| 5191 |  Fantom Cake FATCAKE | US$1,39 | -35,85% | 0,00% | - | US$15.725,61 | - |
| 5192 |  SoMee Advertising Token SAT | US$0,01032 | 2,68% | -49,97% | - | US$15.633,95 | - |
| 5193 |  Inubis INUBIS | US$0,00000001605 | -6,44% | 1,52% | - | US$15.625,63 | - |
| 5194 |  OKTPlay OKTP | US$0,000000000020 | 44,21% | 38,79% | - | US$15.654,95 | - |
| 5195 |  Fomo App PAPER | US$18,16 | -1,67% | -15,58% | - | US$15.479,44 | - |
| 5196 |  Binance VND BVND | US$0,00004223 | 0,06% | 0,26% | - | US$15.472,48 | - |
| 5197 |  Drachma DRA | US$0,000000005956 | 14,29% | 0,00% | - | US$87.089,85 | - |
| 5198 |  Nokencoin NOKN | US$0,03146 | 25,04% | -4,26% | - | US$15.419,65 | - |
| 5199 |  DaddyUSDT DADDYUSDT | US$0,00002691 | 6,33% | -33,96% | - | US$65.607,29 | - |
| 5200 |  Quantum Assets QA | US$0,05673 | 4,82% | 8,57% | - | US$58.881,39 | - |
Tabel di atas menampilkan halaman 104 dari total 142 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.