Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  SafeZone SAFEZONE | US$0,0005759 | 6,74% | 1,92% | - | US$24.981,91 | - |
| 4952 |  Tiki Token TIKI | US$0,003172 | 4,04% | -7,67% | - | US$65.371,43 | - |
| 4953 |  Keysians Network KEN | US$0,6191 | 0,44% | 0,53% | - | US$25.174,90 | - |
| 4954 |  Manyswap MANY | US$0,006231 | -6,14% | 0,91% | - | US$26.085,02 | - |
| 4955 |  UniWhales UWL | US$1,39 | -0,75% | -16,44% | - | US$25.115,75 | - |
| 4956 |  Smart Trade Coin TRADE | US$0,006511 | 5,28% | 14,50% | - | US$25.057,76 | - |
| 4957 |  Mirai MIRAI | US$0,00001393 | 1,05% | 0,00% | - | US$165.371 | - |
| 4958 |  Fire Token FIRE | US$0,0005158 | -16,75% | -1,38% | - | US$24.182,01 | - |
| 4959 |  Chainsquare CHS | US$0,07311 | 69,87% | 1,54% | - | US$24.549,43 | - |
| 4960 |  NanTrade NAN | US$0,1815 | 2,53% | 3,78% | - | US$25.172,77 | - |
| 4961 |  Moon Stop MNSTP | US$0,0004217 | -0,41% | -9,09% | - | US$24.827,32 | - |
| 4962 |  Gamebox GAMEBOX | US$0,000000001867 | 3,76% | -14,83% | - | US$151.897 | - |
| 4963 |  Experty Wisdom Token WIS | US$0,09821 | 0,24% | 2,81% | - | US$24.793,55 | - |
| 4964 |  Alita Finance ALI | US$6,31 | 1,65% | -21,05% | - | US$40.810,84 | - |
| 4965 |  Wrapped PKT WPKT | US$0,01623 | 0,66% | 13,38% | - | US$26.138,62 | - |
| 4966 |  EduCoin EDU | US$0,00005311 | 0,44% | 5,84% | - | US$24.607,92 | - |
| 4967 |  Wrapped Arweave WAR | US$69,84 | -8,42% | 46,18% | - | US$33.640,09 | - |
| 4968 |  Digible DIGI | US$0,05174 | 13,93% | 21,99% | - | US$25.302,47 | - |
| 4969 |  MaticLaunch MTCL | US$0,1797 | -1,42% | 3,69% | - | US$32.206,75 | - |
| 4970 |  Kaiju Worlds KAIJU | US$0,2394 | -15,37% | -8,24% | - | US$26.512,74 | - |
| 4971 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$117,70 | -0,38% | 3,70% | - | US$24.328,98 | - |
| 4972 |  DISCIPLINA DSCPL | US$0,001844 | 7,52% | 46,62% | - | US$32.211,05 | - |
| 4973 |  VARC VARC | US$0,0004645 | -0,58% | 11,38% | - | US$25.472,91 | - |
| 4974 |  KRYZA Network KRN | US$0,000001983 | 5,39% | -19,71% | - | US$24.203,14 | - |
| 4975 |  Oiler Network OIL | US$0,6808 | 0,87% | 1,87% | - | US$24.170,29 | - |
| 4976 |  Dina DINA | US$0,00003882 | -4,35% | -32,23% | - | US$31.703,77 | - |
| 4977 |  Royal Protocol ROY | US$0,01781 | 7,18% | -5,23% | - | US$61.486,41 | - |
| 4978 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,00 | 0,59% | -2,39% | - | US$24.050,06 | - |
| 4979 |  RamenSwap RAMEN | US$0,02188 | -1,86% | 5,59% | - | US$26.422,37 | - |
| 4980 |  Froge Finance FROGE | US$0,000009198 | -14,38% | -23,08% | - | US$24.031,34 | - |
| 4981 |  Akoin AKN | US$0,1399 | -0,29% | -10,60% | - | US$24.116,25 | - |
| 4982 |  Pupper PUP | US$0,000000001214 | -8,01% | 13,89% | - | US$23.935,39 | - |
| 4983 |  Weentar $WNTR | US$0,003669 | 7,80% | 2,94% | - | US$23.623,95 | - |
| 4984 |  dFund DFND | US$0,001931 | -2,43% | -20,32% | - | US$23.885,97 | - |
| 4985 |  ACCESSLAUNCHER ACX | US$0,1052 | 1,22% | -1,53% | - | US$43.950,55 | - |
| 4986 |  Zasset zUSD ZUSD | US$0,8280 | -5,33% | -10,86% | - | US$37.157,74 | - |
| 4987 |  LabraCoin LABRA | US$0,000000004026 | -49,91% | -44,68% | - | US$25.247,52 | - |
| 4988 |  Yield Parrot LORY | US$0,8690 | 7,77% | -36,39% | - | US$43.742,45 | - |
| 4989 |  Foliowatch FWATCH | US$0,0004772 | 18,32% | 3,98% | - | US$23.982,39 | - |
| 4990 |  pBTC35A pBTC35A | US$110,15 | 0,95% | 6,91% | - | US$23.753,94 | - |
| 4991 |  Degen Arts DAC | US$21,92 | -14,84% | 20,62% | - | US$23.698,77 | - |
| 4992 |  UpCake UPC | US$0,08305 | 17,82% | 136,43% | - | US$54.178,85 | - |
| 4993 |  Omni Consumer Protocols OCP | US$0,08297 | 2,36% | 1,92% | - | US$45.942,83 | - |
| 4994 |  NFTD Protocol NFTD | US$1,68 | 0,06% | 0,19% | - | US$23.278,71 | - |
| 4995 |  Granny Shiba GSHIBA | US$0,000000002966 | 1,89% | 0,00% | - | US$23.575,16 | - |
| 4996 |  Fuma Finance FUMA | US$1,20 | 10,77% | -17,70% | - | US$45.203,21 | - |
| 4997 |  SILVER (SVS) SVS | US$0,1693 | 0,66% | -0,44% | - | US$23.441,60 | - |
| 4998 |  UNIFI DeFi UNIFI | US$0,0004767 | 3,77% | 92,23% | - | US$23.560,29 | - |
| 4999 |  Ludos Protocol LUD | US$0,0001269 | -10,09% | 13,65% | - | US$23.745,44 | - |
| 5000 |  Talent Token TTX | US$0,5880 | -0,68% | -2,72% | - | US$23.467,49 | - |
Tabel di atas menampilkan halaman 100 dari total 142 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.