Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Sovi Finance SOVI | US$2,79 | -4,67% | 25,35% | - | US$35.558,41 | - |
| 4752 |  BaconDAO BACON | US$0,05893 | -2,20% | -10,16% | - | US$35.387,48 | - |
| 4753 |  Yield YLD | US$18,33 | 3,33% | 58,00% | - | US$35.425,47 | - |
| 4754 |  Coalculus COAL | US$0,006535 | -0,57% | 2,38% | - | US$35.261,69 | - |
| 4755 |  Experiencer EXPR | US$0,0003964 | -11,52% | 165,13% | - | US$65.723,56 | - |
| 4756 |  Tokenplay TOP | US$0,001169 | -12,34% | 82,62% | - | US$37.994,66 | - |
| 4757 |  Monkey Token MBY | US$0,000000000010 | 11,02% | 17,48% | - | US$77.426,40 | - |
| 4758 |  Gains Farm GFARM2 | US$1.006,96 | -12,61% | 41,75% | - | US$52.609,22 | - |
| 4759 |  PizzaSwap PIZZA | US$0,1372 | -1,24% | 4,34% | - | US$35.739,27 | - |
| 4760 |  BasketDAO BASK | US$17,24 | 23,15% | 82,21% | - | US$35.026,74 | - |
| 4761 |  Interfinex IFEX | US$0,00005175 | -12,49% | 14,01% | - | US$34.906,19 | - |
| 4762 |  TideBit Token TBT | US$0,2770 | -2,64% | -2,82% | - | US$35.520,52 | - |
| 4763 |  Nobunaga Token NBNG | US$0,01777 | -9,50% | -40,23% | - | US$34.840,20 | - |
| 4764 |  BullionFx BULL | US$0,8010 | 9,22% | 1,06% | - | US$37.011,07 | - |
| 4765 |  LuckyPig LuckyPig | US$0,00009401 | 15,20% | 128,79% | - | US$94.435,05 | - |
| 4766 |  Vidiachange VIDA | US$53,52 | -0,06% | -2,47% | - | US$34.143,44 | - |
| 4767 |  FRAKT Token FRKT | US$0,3373 | -11,50% | 48,19% | - | US$34.617,37 | - |
| 4768 |  InvestDex INVEST | US$0,04236 | 2,98% | -14,70% | - | US$34.386,22 | - |
| 4769 |  Space Token SPACE | US$0,1088 | 5,84% | -1,84% | - | US$34.663,35 | - |
| 4770 |  IFToken IFT | US$0,002190 | -1,60% | -3,04% | - | US$34.228,95 | - |
| 4771 |  Dexit Finance DXT | US$0,002147 | 12,74% | 0,54% | - | US$30.131,09 | - |
| 4772 |  CBET Token CBET | US$0,0000003598 | 7,51% | 12,95% | - | US$36.288,24 | - |
| 4773 |  AI Network AIN | US$0,09940 | -1,20% | 1,24% | - | US$34.038,62 | - |
| 4774 |  CryptoForSpeed CFS | US$0,03686 | -1,92% | 0,00% | - | US$217.035 | - |
| 4775 |  AMMYI Coin AMI | US$0,09822 | 16,97% | -23,27% | - | US$34.031,82 | - |
| 4776 |  Crystal CRYSTAL | US$0,02987 | -2,29% | -23,29% | - | US$34.245,83 | - |
| 4777 |  POP POP! | US$0,2647 | -8,75% | -15,73% | - | US$33.865,64 | - |
| 4778 |  Freela FREL | US$0,005320 | 3,09% | 0,90% | - | US$33.714,92 | - |
| 4779 |  HIPPO TOKEN HIP | US$0,000004431 | 0,56% | -0,37% | - | US$116.397 | - |
| 4780 |  Agrinoble AGN | US$0,00008144 | -1,32% | -27,46% | - | US$34.924,54 | - |
| 4781 |  Kaiken Shiba KSHIB | US$0,000000000010 | 2,76% | -26,01% | - | US$57.223,16 | - |
| 4782 |  PearZap PEAR | US$0,08811 | -3,81% | -16,21% | - | US$33.270,02 | - |
| 4783 |  IFOSwap Token H2O | US$0,3333 | 7,58% | -11,68% | - | US$65.536,13 | - |
| 4784 |  Hungry Bear HUNGRY | US$0,000000004476 | 10,42% | 132,28% | - | US$39.854,66 | - |
| 4785 |  The Hash Speed THS | US$0,1131 | -0,58% | 142,20% | - | US$33.169,05 | - |
| 4786 |  vBSWAP VBSWAP | US$29,10 | 8,14% | 9,58% | - | US$32.911,75 | - |
| 4787 |  DAOhaus HAUS | US$18,32 | 1,59% | -14,95% | - | US$33.014,24 | - |
| 4788 |  Mindsync MAI | US$0,01462 | -7,92% | -19,13% | - | US$32.815,86 | - |
| 4789 |  Rebasing Liquidity DELTA-RLP | US$221,16 | -6,83% | -25,47% | - | US$32.793,00 | - |
| 4790 |  Stacker Ventures STACK | US$3,82 | 2,66% | 3,51% | - | US$32.765,91 | - |
| 4791 |  Cockapoo CPOO | US$0,00002274 | 23,07% | 0,00% | - | US$56.806,64 | - |
| 4792 |  CryptoLion CLION | US$0,05572 | 6,11% | 11,44% | - | US$32.493,86 | - |
| 4793 |  FM Gallery FMG | US$0,01833 | -4,69% | -17,62% | - | US$32.343,78 | - |
| 4794 |  Unknown Fair Object UFO | US$2,39 | 19,35% | 298,89% | - | US$32.664,21 | - |
| 4795 |  Nezuko Inu NEZUKO | US$0,000000000045 | -1,20% | 1,24% | - | US$32.530,68 | - |
| 4796 |  Shockwave Finance WAVE | US$0,02756 | 0,00% | 0,00% | - | US$32.378,16 | - |
| 4797 |  Gravitoken GRV | US$1.280.722 | -3,12% | -9,22% | - | US$105.202 | - |
| 4798 |  ApeXit Finance APEX | US$0,9876 | 22,21% | -2,94% | - | US$32.054,60 | - |
| 4799 |  Neko Network NEKO | US$69,03 | -0,32% | -26,42% | - | US$32.238,71 | - |
| 4800 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,04885 | -24,19% | 20,01% | - | US$99.804,56 | - |
Tabel di atas menampilkan halaman 96 dari total 142 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.