Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  DAO.vc DAOVC | US$0,08238 | 2,16% | 11,98% | - | US$45.909,78 | - |
| 4602 |  Carrot CRT | US$0,1706 | -2,93% | 2,21% | - | US$45.529,46 | - |
| 4603 |  Piggy Finance PIGGY | US$0,01536 | -3,54% | -47,19% | - | US$45.845,48 | - |
| 4604 |  Crypto Classic CRC | US$0,5475 | -20,46% | 0,00% | - | US$143.211 | - |
| 4605 |  Verify Token VFY | US$0,00000006576 | 1,52% | -12,18% | - | US$100.321 | - |
| 4606 |  Moonpoly CMP | US$0,000003223 | 10,30% | 327,57% | - | US$176.126 | - |
| 4607 |  Behodler EYE | US$0,6239 | 3,56% | -16,45% | - | US$45.357,41 | - |
| 4608 |  Uniqly UNIQ | US$0,7607 | -4,80% | 33,94% | - | US$45.342,08 | - |
| 4609 |  Copiosa Coin COP | US$0,01814 | -1,03% | -23,22% | - | US$207.117 | - |
| 4610 |  GameStop tokenized stock FTX GME | US$213,68 | -2,25% | 16,20% | - | US$95.578,58 | - |
| 4611 |  Helkin HK | US$3,07 | 4,27% | -9,93% | - | US$45.052,96 | - |
| 4612 |  BrandPad Finance BRAND | US$0,03321 | 13,03% | -5,73% | - | US$60.345,28 | - |
| 4613 |  xToken XTK | US$0,06250 | -5,28% | -3,63% | - | US$45.013,43 | - |
| 4614 |  Billion Token BLL | US$0,0009839 | -11,96% | 46,49% | - | US$44.951,90 | - |
| 4615 |  Aqua Pig AQUAPIG | US$0,000000000015 | -4,19% | -2,53% | - | US$169.957 | - |
| 4616 |  RISQ Protocol RISQ | US$0,6902 | -3,52% | -7,64% | - | US$48.024,20 | - |
| 4617 |  MaticVerse Mverse | US$0,00002884 | 6,52% | -6,82% | - | US$91.275,41 | - |
| 4618 |  Shibu Life SHIBU | US$0,0000001969 | 13,77% | 0,00% | - | US$254.444 | - |
| 4619 |  GUARDIAN GUARD | US$0,09032 | -2,40% | 42,88% | - | US$75.977,30 | - |
| 4620 |  Able Finance ABLE | US$0,01513 | 8,22% | 70,02% | - | US$62.952,02 | - |
| 4621 |  Lido wstETH WSTETH | US$4.665,96 | -0,43% | 1,54% | - | US$44.454,51 | - |
| 4622 |  DefiXBet DXB | US$0,06739 | 1,41% | 3,47% | - | US$58.718,26 | - |
| 4623 |  Agricoin AGX | US$0,9609 | 5,83% | 0,00% | - | US$44.926,73 | - |
| 4624 |  Transient TSCT | US$0,09076 | -18,04% | -35,07% | - | US$41.472,33 | - |
| 4625 |  DeHero HEROES | US$1,69 | -2,67% | -18,18% | - | US$165.686 | - |
| 4626 |  MiniSwap MINI | US$0,06186 | -0,99% | 0,38% | - | US$43.431,94 | - |
| 4627 |  Blockchain Quotations Index Token BQT | US$0,01363 | -4,53% | -7,98% | - | US$43.400,40 | - |
| 4628 |  Buni Universal Reward BUR | US$0,009205 | 2,21% | -34,30% | - | US$43.404,66 | - |
| 4629 |  Hero Floki HERO | US$0,00002547 | 34,94% | 0,00% | - | US$77.927,49 | - |
| 4630 |  InfinityCake INCAKE | US$0,0000002059 | 30,68% | -14,58% | - | US$43.748,13 | - |
| 4631 |  PUML Better Health PUML | US$0,04915 | 3,04% | 21,74% | - | US$43.307,07 | - |
| 4632 |  Pacific DeFi PACIFIC | US$0,03949 | -3,95% | -27,23% | - | US$158.443 | - |
| 4633 |  ElonDoge DAO EDAO | US$21,83 | -24,68% | 0,00% | - | US$65.636,06 | - |
| 4634 |  Ojamu OJA | US$0,3514 | -11,61% | 185,63% | - | US$43.015,53 | - |
| 4635 |  Genie Protocol GNP | US$1,77 | -1,97% | -10,38% | - | US$139.131 | - |
| 4636 |  Hoopoe HOOP | US$386,30 | -6,27% | -12,77% | - | US$43.034,67 | - |
| 4637 |  Glimpse GLMS | US$0,03296 | 8,54% | -10,43% | - | US$58.301,77 | - |
| 4638 |  Hey Bitcoin HYBN | US$0,01075 | 5,94% | 26,56% | - | US$43.160,29 | - |
| 4639 |  The HUSL HUSL | US$1,01 | -16,72% | -25,86% | - | US$47.527,23 | - |
| 4640 |  bDollar BDO | US$0,02426 | -10,80% | 21,56% | - | US$75.805,26 | - |
| 4641 |  Spice SPICE | US$0,0005997 | -3,76% | -3,16% | - | US$42.177,66 | - |
| 4642 |  Ubique Chain Of Things UCT | US$0,006721 | 41,02% | 275,44% | - | US$42.012,67 | - |
| 4643 |  UltimoGG ULTGG | US$0,000000006369 | 9,18% | 17,52% | - | US$98.266,40 | - |
| 4644 |  KnoxEdge KNX | US$0,1905 | 14,46% | 0,00% | - | US$41.976,79 | - |
| 4645 |  renFIL RENFIL | US$63,16 | -0,69% | 0,23% | - | US$41.956,57 | - |
| 4646 |  Tigerfinance TIGER | US$0,08002 | 7,21% | 91,27% | - | US$43.199,68 | - |
| 4647 |  Mithril Share MIS | US$1,13 | -2,27% | -6,68% | - | US$41.612,83 | - |
| 4648 |  Blockmine GOLD NUGGET | US$0,5177 | 0,30% | 30,21% | - | US$98.212,71 | - |
| 4649 |  DAOSquare RICE | US$1,67 | 2,98% | 8,61% | - | US$41.512,32 | - |
| 4650 |  Aloha ALOHA | US$0,02225 | 2,89% | 2,08% | - | US$41.576,25 | - |
Tabel di atas menampilkan halaman 93 dari total 142 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.