Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  StarLink SLNV2 | US$0,001498 | 2,09% | -0,01% | - | US$56.600,01 | - |
| 4502 |  Didcoin DID | US$0,0002158 | -0,96% | -2,96% | - | US$56.806,26 | - |
| 4503 |  Londex LDX | US$0,000006652 | 3,75% | 32,38% | - | US$135.579 | - |
| 4504 |  Cometh MUST | US$140,93 | -3,20% | 4,26% | - | US$63.783,74 | - |
| 4505 |  Yetucoin YETU | US$0,008144 | -11,47% | -10,42% | - | US$56.250,91 | - |
| 4506 |  Force For Fast FFF | US$0,002510 | -0,02% | -2,15% | - | US$55.967,93 | - |
| 4507 |  HUPAYX HPX | US$0,2582 | 2,98% | -9,63% | - | US$56.437,56 | - |
| 4508 |  Bitcoin Asset BTA | US$1,37 | 6,91% | 1,29% | - | US$71.057,50 | - |
| 4509 |  International Squid Games SQUIDGAMES | US$0,0009260 | 7,73% | -54,59% | - | US$93.112,27 | - |
| 4510 |  RisingSun RSUN | US$0,001128 | 10,86% | 7,06% | - | US$104.612 | - |
| 4511 |  Emblem EMB | US$0,1453 | -5,39% | 13,11% | - | US$55.780,24 | - |
| 4512 |  TreeDefi SEED | US$2,65 | 11,14% | 42,38% | - | US$216.701 | - |
| 4513 |  ACryptoSI ACSI | US$3,15 | -6,00% | -27,12% | - | US$66.071,42 | - |
| 4514 |  Twitter tokenized stock FTX TWTR | US$52,95 | -1,23% | -0,11% | - | US$55.493,82 | - |
| 4515 |  BabyXape BABYX | US$0,00001075 | 12,15% | 0,00% | - | US$90.759,33 | - |
| 4516 |  MASTERCHEF2 MASTERCHEF2 | US$0,00002027 | -2,97% | 0,00% | - | US$128.272 | - |
| 4517 |  CardWallet CW | US$0,2074 | 13,08% | 12,69% | - | US$55.338,31 | - |
| 4518 |  ARC Governance ARCX | US$0,5298 | 1,99% | 19,33% | - | US$55.025,57 | - |
| 4519 |  OASISBloc OSB | US$0,005649 | -0,47% | 181,02% | - | US$55.176,31 | - |
| 4520 |  Vinci VINCI | US$8,96 | -0,62% | -1,86% | - | US$55.190,04 | - |
| 4521 |  FlavorsBSC FLVR | US$0,006149 | 11,92% | -19,98% | - | US$94.969,82 | - |
| 4522 |  Kephi Gallery KPHI | US$0,1183 | -2,16% | 1,70% | - | US$65.075,38 | - |
| 4523 |  My DeFi Legends DLEGENDS | US$0,0007855 | 8,90% | -48,59% | - | US$180.015 | - |
| 4524 |  Cryptokek KEK | US$0,07405 | 1,12% | 5,64% | - | US$51.500,29 | - |
| 4525 |  DACC DACC | US$0,00006434 | -5,43% | -11,60% | - | US$54.397,25 | - |
| 4526 |  ElonTech ETCH | US$0,00001169 | 6,00% | 17,05% | - | US$111.162 | - |
| 4527 |  APEcoin APE | US$0,1133 | 43,11% | 229,46% | - | US$131.820 | - |
| 4528 |  Baby Floki Coin BABYFLOKICOIN | US$0,000000002610 | 37,64% | -14,95% | - | US$192.349 | - |
| 4529 |  Krill KRILL | US$0,08926 | 1,54% | 183,08% | - | US$188.981 | - |
| 4530 |  Marnotaur TAUR | US$0,2437 | -3,04% | -21,74% | - | US$54.040,68 | - |
| 4531 |  BUSTA BUST | US$0,001425 | 9,02% | -6,42% | - | US$54.089,47 | - |
| 4532 |  The People's Coin PEEPS | US$0,00000002676 | -2,17% | -6,46% | - | US$54.586,71 | - |
| 4533 |  Wraith Protocol WRAITH | US$0,0000002651 | -18,69% | 22,20% | - | US$113.011 | - |
| 4534 |  Mars Mars | US$0,01001 | -2,87% | 2,48% | - | US$52.585,27 | - |
| 4535 |  Orakuru ORK | US$0,2105 | -1,95% | -11,58% | - | US$158.237 | - |
| 4536 |  HASH Token HASH | US$0,08663 | -27,27% | -51,51% | - | US$104.132 | - |
| 4537 |  Pampther PAMPTHER | US$0,0002394 | -9,41% | -39,42% | - | US$67.783,82 | - |
| 4538 |  BNS Token BNS | US$0,1356 | 0,42% | 5,11% | - | US$52.407,31 | - |
| 4539 |  NCAT Token NCAT | US$0,000000004936 | 2,49% | 124,33% | - | US$105.540 | - |
| 4540 |  Phoswap PHO | US$0,03075 | 119,42% | 122,80% | - | US$56.665,71 | - |
| 4541 |  Artex ARTEX | US$0,03507 | 39,56% | 2,33% | - | US$86.857,31 | - |
| 4542 |  Coin Sack CS | US$0,000007286 | 61,20% | 5,26% | - | US$77.804,43 | - |
| 4543 |  Beach Token BSC BEACH | US$0,000000000120 | 5,18% | 137,83% | - | US$261.096 | - |
| 4544 |  Graphene GFN | US$0,1217 | -0,07% | -30,27% | - | US$156.973 | - |
| 4545 |  CORN CORN | US$12,25 | -0,98% | -7,07% | - | US$51.420,83 | - |
| 4546 |  SAFESPACE SAFESPACE | US$0,000000002809 | -12,12% | 0,73% | - | US$51.930,93 | - |
| 4547 |  OBToken OBT | US$0,4125 | 19,76% | 39,99% | - | US$107.217 | - |
| 4548 |  ROTTSCHILD ROTTS | US$0,00001853 | 35,69% | -51,13% | - | US$51.216,14 | - |
| 4549 |  DenDomains DDN | US$0,01972 | 19,12% | 7,65% | - | US$112.003 | - |
| 4550 |  Bincentive BCNT | US$0,05013 | 0,09% | -0,64% | - | US$51.138,77 | - |
Tabel di atas menampilkan halaman 91 dari total 142 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.