Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  ANS Coin ANS | US$0,001182 | 0,40% | 13,85% | - | US$38.276,73 | - |
| 4702 |  RedShiba REDSHIBA | US$0,000000000001 | 19,21% | 36,72% | - | US$80.583,19 | - |
| 4703 |  Nowlage Coin NAC | US$0,05180 | 16,74% | 0,00% | - | US$100.995 | - |
| 4704 |  Basis Dollar Share BSDS | US$0,09193 | -1,72% | -1,13% | - | US$37.853,41 | - |
| 4705 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 6,40% | -24,16% | - | US$88.321,19 | - |
| 4706 |  Baby Floki Up BFU | US$0,000000001069 | 3,39% | 0,00% | - | US$131.411 | - |
| 4707 |  DefiSportsCoin DSC | US$0,0005368 | 10,70% | 47,79% | - | US$136.144 | - |
| 4708 |  eBlockStock EBSO | US$0,04677 | -9,08% | 6,30% | - | US$37.315,25 | - |
| 4709 |  BarbecueSwap Finance BBQ | US$0,05603 | 18,30% | 2,17% | - | US$50.482,09 | - |
| 4710 |  ClassZZ CZZ | US$0,04582 | -8,70% | -5,18% | - | US$37.881,21 | - |
| 4711 |  LEOPARD LEOPARD | US$0,000000000012 | 22,63% | -10,13% | - | US$63.751,51 | - |
| 4712 |  Fenix Finance FENIX | US$0,03313 | -35,45% | 0,00% | - | US$444.945 | - |
| 4713 |  PhoenixDefi.Finance PNIX | US$0,007168 | 2,57% | -6,06% | - | US$39.125,02 | - |
| 4714 |  Octans OCTA | US$0,00000001453 | 12,66% | 22,47% | - | US$94.650,64 | - |
| 4715 |  Artwork NFT ANFT | US$0,0000001903 | 0,06% | 5,72% | - | US$42.066,62 | - |
| 4716 |  Moma Protocol MOMAT | US$0,06941 | -5,66% | -13,46% | - | US$37.449,48 | - |
| 4717 |  Doge Army Token DGAT | US$0,0000006791 | -15,97% | -47,08% | - | US$76.174,19 | - |
| 4718 |  The Everlasting Parachain ELP | US$0,5944 | -4,00% | 24,87% | - | US$48.386,68 | - |
| 4719 |  TeraBlock TBC | US$0,02045 | 14,17% | -9,69% | - | US$55.854,14 | - |
| 4720 |  Defi Shopping Stake DSS | US$0,01250 | -4,01% | -13,78% | - | US$37.145,17 | - |
| 4721 |  IAGON IAG | US$0,07663 | 4,36% | 1,42% | - | US$38.411,73 | - |
| 4722 |  APY Vision VISION | US$3,91 | 0,05% | 8,35% | - | US$36.963,57 | - |
| 4723 |  Ally Direct Token DRCT | US$0,01583 | -5,93% | -13,15% | - | US$36.969,24 | - |
| 4724 |  CoinMerge CMERGE | US$0,0005411 | 6,94% | 0,00% | - | US$39.165,67 | - |
| 4725 |  Killua Inu KILLUA | US$0,0000004956 | -28,80% | 0,00% | - | US$36.903,36 | - |
| 4726 |  LemoChain LEMO | US$0,004318 | 2,72% | 1,00% | - | US$36.755,28 | - |
| 4727 |  Delta DELTA | US$4,36 | -1,77% | 0,52% | - | US$36.688,87 | - |
| 4728 |  BabyHarmony BABYHARMONY | US$0,000005257 | -19,19% | -20,54% | - | US$69.430,08 | - |
| 4729 |  OpenAlexa Protocol OAP | US$1,18 | 2,20% | -4,44% | - | US$36.471,84 | - |
| 4730 |  Clam Island SHELL | US$58,70 | 4,97% | -23,04% | - | US$36.551,01 | - |
| 4731 |  EDDASwap EDDA | US$485,24 | -4,88% | -17,37% | - | US$48.784,74 | - |
| 4732 |  Quidax QDX | US$0,03910 | 8,62% | 6,96% | - | US$84.101,32 | - |
| 4733 |  Infinity Game NFT IGN | US$0,002729 | -17,71% | -52,20% | - | US$53.192,11 | - |
| 4734 |  Cpos Cloud Payment CPOS | US$0,09709 | -11,67% | 3,33% | - | US$36.389,51 | - |
| 4735 |  gotEM GOTEM | US$0,04970 | -6,85% | 73,20% | - | US$138.585 | - |
| 4736 |  Soakmont SOAK | US$0,00002402 | -3,96% | 26,17% | - | US$36.333,49 | - |
| 4737 |  BeeKan BKBT | US$0,0005568 | 1,51% | 5,78% | - | US$36.254,42 | - |
| 4738 |  CSP DAO NEBO | US$13,75 | -11,57% | -19,78% | - | US$36.221,38 | - |
| 4739 |  Daily COP DLYCOP | US$0,0002507 | 0,29% | -4,79% | - | US$62.008,48 | - |
| 4740 |  Football Stars FootballStars | US$0,000004097 | 8,58% | 28,28% | - | US$35.903,02 | - |
| 4741 |  Genshin Impact Token GenIm | US$0,000001448 | -11,09% | -60,19% | - | US$36.026,93 | - |
| 4742 |  Attrace ATTR | US$0,04412 | -7,68% | 31,24% | - | US$35.967,21 | - |
| 4743 |  Ki XKI | US$0,1935 | -2,01% | -5,04% | - | US$35.959,98 | - |
| 4744 |  Newinu NEWINU | US$0,000000000012 | 19,58% | 0,05% | - | US$62.412,19 | - |
| 4745 |  Tsuki Inu TKINU | US$0,000000002369 | -10,25% | 31,56% | - | US$35.898,60 | - |
| 4746 |  Mixin XIN | US$455,05 | 0,03% | 17,08% | - | US$35.973,32 | - |
| 4747 |  SMARTPAD PAD | US$0,02891 | -10,40% | -42,78% | - | US$35.877,40 | - |
| 4748 |  Kauri KAU | US$0,4165 | 71,79% | 10,87% | - | US$35.713,69 | - |
| 4749 |  HashBridge Oracle HBO | US$0,01095 | 6,63% | -22,22% | - | US$35.751,96 | - |
| 4750 |  Avakus AVAK | US$0,0000004015 | 42,32% | -80,98% | - | US$35.560,26 | - |
Tabel di atas menampilkan halaman 95 dari total 142 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.