Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Mini Floki MINIFLOKI | US$0,00000003850 | 9,51% | 5,30% | - | US$27.435,47 | - |
| 4902 |  Gondola Finance GDL | US$0,007055 | -3,30% | 32,58% | - | US$27.566,33 | - |
| 4903 |  Baby Moon Wolf BABYWOLF | US$0,000000000076 | 21,53% | -42,03% | - | US$83.909,29 | - |
| 4904 |  Tcake TCAKE | US$0,006172 | 4,38% | 47,96% | - | US$27.534,58 | - |
| 4905 |  Google tokenized stock FTX GOOGL | US$2.979,10 | 0,58% | 0,69% | - | US$27.404,78 | - |
| 4906 |  BurnDoge BURNDOGE | US$0,000000000774 | 2,81% | 44,27% | - | US$37.114,96 | - |
| 4907 |  Clam Island GEM | US$0,3294 | -3,63% | -16,45% | - | US$58.141,53 | - |
| 4908 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$468,93 | 0,45% | 2,10% | - | US$27.168,86 | - |
| 4909 |  BlackPearl Token BPLC | US$0,0006009 | 20,07% | -39,91% | - | US$27.020,05 | - |
| 4910 |  Egyptian Mau MAU | US$0,000000006036 | 32,55% | 0,00% | - | US$41.347,16 | - |
| 4911 |  TIPINU TIPINU | US$0,008052 | 10,65% | 31,03% | - | US$45.137,24 | - |
| 4912 |  VikingsChain VIKC | US$0,03467 | -2,96% | 34,02% | - | US$26.918,29 | - |
| 4913 |  Sishi Finance SISHI | US$0,3406 | 23,91% | 24,37% | - | US$60.944,76 | - |
| 4914 |  TakoDefi TAKO | US$0,1334 | 4,75% | 6,40% | - | US$39.874,03 | - |
| 4915 |  Shambala BALA | US$0,00000006736 | 4,83% | 0,00% | - | US$26.861,58 | - |
| 4916 |  Square tokenized stock FTX SQ | US$239,00 | -0,04% | -6,79% | - | US$26.805,61 | - |
| 4917 |  TAPME Token TAP | US$0,03466 | 7,50% | -2,54% | - | US$57.187,11 | - |
| 4918 | ![Uniswap Finance [new]](https://cdn.matauangkripto.com/images/coins/32x32/13878.png){kind=small} Uniswap Finance [new] UNFI | US$0,3577 | -28,42% | 0,00% | - | US$342.994 | - |
| 4919 |  Ternio TERN | US$0,008619 | 14,75% | 13,12% | - | US$26.759,21 | - |
| 4920 |  Foxy Equilibrium Foxy | US$0,05263 | -6,83% | 6,50% | - | US$34.460,51 | - |
| 4921 |  Shibacock COCK | US$0,000000006542 | -4,53% | -39,10% | - | US$26.702,24 | - |
| 4922 |  Zcon Protocol ZCON | US$0,3125 | 0,25% | 0,93% | - | US$26.123,71 | - |
| 4923 |  Frosted Cake FROSTEDCAKE | US$0,000007022 | 0,64% | -11,98% | - | US$26.631,19 | - |
| 4924 |  NFT Tech NFTT | US$0,1075 | -17,44% | -31,57% | - | US$26.619,50 | - |
| 4925 |  Infinity Token IT | US$0,001290 | 1,85% | -25,81% | - | US$26.610,11 | - |
| 4926 |  Jpaw Inu JPAW | US$0,0000009090 | -16,28% | -73,50% | - | US$26.575,30 | - |
| 4927 |  BitANT BITANT | US$0,0003011 | -10,83% | 27,93% | - | US$26.212,50 | - |
| 4928 |  Doge Superbowl DSBOWL | US$0,01538 | 19,10% | -2,53% | - | US$34.731,06 | - |
| 4929 |  Digies Coin DIGS | US$0,00000008167 | -19,79% | -26,06% | - | US$26.526,87 | - |
| 4930 |  Cryption Network CNT | US$0,09793 | 0,23% | -9,63% | - | US$26.503,80 | - |
| 4931 |  Gain Protocol GAIN | US$0,000005396 | 0,63% | 0,00% | - | US$26.458,78 | - |
| 4932 |  Intelligent Investment Chain IIC | US$0,00008711 | 5,53% | 11,04% | - | US$26.531,29 | - |
| 4933 |  UCoin UCOIN | US$0,8062 | -0,50% | -9,95% | - | US$26.363,38 | - |
| 4934 |  SIL.FINANCE SIL | US$57,12 | -2,77% | 3,89% | - | US$26.266,96 | - |
| 4935 |  Coin Discovery CODI | US$0,02411 | 8,27% | 2,90% | - | US$26.234,02 | - |
| 4936 |  CatBread CATBREAD | US$0,000000004993 | 17,11% | -25,88% | - | US$54.731,39 | - |
| 4937 |  My Pet Social MPS | US$0,0002685 | -2,85% | 36,61% | - | US$60.408,54 | - |
| 4938 |  Alkemi Network DAO Token ALK | US$0,2002 | -25,61% | -17,05% | - | US$26.190,98 | - |
| 4939 |  dexIRA DEX | US$0,001409 | 10,41% | -9,94% | - | US$26.166,14 | - |
| 4940 |  GRAP GRAP | US$0,1222 | 7,10% | 11,32% | - | US$26.098,87 | - |
| 4941 |  Dogecoin 2.0 DOGE2 | US$0,03855 | -17,16% | -15,78% | - | US$25.527,23 | - |
| 4942 |  Whale Fall Whale | US$0,00000002390 | -1,04% | -0,79% | - | US$38.550,97 | - |
| 4943 |  Cap CAP | US$365,33 | -6,50% | -15,75% | - | US$25.999,93 | - |
| 4944 |  AetherV2 ATH | US$0,001638 | 18,81% | -31,99% | - | US$77.898,59 | - |
| 4945 |  CryptoPunt PUN | US$0,1081 | -20,07% | -30,03% | - | US$25.909,82 | - |
| 4946 |  bDollar Share SBDO | US$10,86 | -16,25% | -14,34% | - | US$26.950,82 | - |
| 4947 |  OneSwap DAO Token ONES | US$0,8531 | 0,92% | -1,02% | - | US$25.843,89 | - |
| 4948 |  Only Hype Token OHT | US$14,27 | -1,25% | -55,42% | - | US$83.972,74 | - |
| 4949 |  CRB Coin CRB | US$0,04006 | -47,34% | -59,94% | - | US$25.379,17 | - |
| 4950 |  DogeMan DGMAN | US$0,000009659 | -27,55% | 0,00% | - | US$25.372,35 | - |
Tabel di atas menampilkan halaman 99 dari total 142 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.