Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  MyToken MT | US$0,0004329 | -7,31% | -7,20% | - | US$21.687,20 | - |
| 5052 |  Smartpayment SPAY | US$0,000001492 | -0,58% | -17,16% | - | US$86.300,72 | - |
| 5053 |  The Seed Farm SEED | US$11,07 | -15,63% | -82,10% | - | US$21.014,14 | - |
| 5054 |  Jinbi Token JNB | US$373,78 | 3,95% | 21,46% | - | US$21.187,36 | - |
| 5055 |  Greenheart CBD CBD | US$0,03921 | 1,55% | 61,59% | - | US$52.071,30 | - |
| 5056 |  Binapet BPET | US$0,03303 | 8,83% | 1,06% | - | US$30.483,53 | - |
| 5057 |  Lyra LYR | US$0,0001871 | 25,17% | 86,17% | - | US$21.077,78 | - |
| 5058 |  DigiFinexToken DFT | US$0,05830 | -1,23% | -13,02% | - | US$21.023,21 | - |
| 5059 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000005 | 4,11% | 56,10% | - | US$41.108,11 | - |
| 5060 |  DAO Invest VEST | US$0,04830 | -2,28% | -35,59% | - | US$20.900,84 | - |
| 5061 |  Pet Games PETG | US$0,0002604 | 115,01% | 74,76% | - | US$21.406,46 | - |
| 5062 |  RichCity RICH | US$0,000000001554 | 8,18% | -3,34% | - | US$122.010 | - |
| 5063 |  TOMI TOMI | US$0,03649 | 6,92% | 38,45% | - | US$20.741,11 | - |
| 5064 |  Moonlight Token MOONLIGHT | US$0,000000004956 | 11,96% | 46,78% | - | US$90.455,96 | - |
| 5065 |  Camistry CEX | US$0,0006855 | 11,34% | 0,00% | - | US$105.259 | - |
| 5066 |  Buffaloswap RED REDBUFF | US$0,9486 | -2,21% | -12,37% | - | US$36.732,61 | - |
| 5067 |  CroxSwap CROX | US$0,2407 | -0,28% | -0,80% | - | US$54.176,49 | - |
| 5068 |  WIVA WIVA | US$0,1095 | -5,80% | -4,91% | - | US$20.408,95 | - |
| 5069 |  SafuYield Protocol SAFUYIELD | US$0,00000002143 | 41,81% | 43,59% | - | US$20.328,02 | - |
| 5070 |  DSYS DSYS | US$0,0004767 | -0,15% | 38,18% | - | US$20.403,89 | - |
| 5071 |  AlvareNet ALVN | US$0,000000001246 | -6,21% | 13,77% | - | US$43.103,48 | - |
| 5072 |  CoinMeet MEET | US$0,004019 | 17,84% | 42,47% | - | US$20.234,52 | - |
| 5073 |  Lonelyfans LOF | US$0,000000002016 | 22,91% | -6,56% | - | US$20.959,28 | - |
| 5074 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001260 | -2,38% | -2,55% | - | US$19.820,92 | - |
| 5075 |  SwapAll SAP | US$0,08306 | -0,45% | -8,21% | - | US$19.834,59 | - |
| 5076 |  KOKA INU INU | US$0,00001574 | -15,60% | -40,47% | - | US$20.917,32 | - |
| 5077 |  KittenFinance KIF | US$87,29 | -14,55% | 32,02% | - | US$19.724,26 | - |
| 5078 |  MERCI MERCI | US$0,0001192 | 4,45% | -2,31% | - | US$19.630,08 | - |
| 5079 |  Robin Inu ROBIN | US$0,000003190 | -19,40% | 0,00% | - | US$19.631,45 | - |
| 5080 |  Dynamic Set Dollar DSD | US$0,01050 | -0,72% | -5,31% | - | US$19.627,57 | - |
| 5081 |  CircleSwap CIR | US$0,4747 | 0,08% | 6,63% | - | US$19.523,80 | - |
| 5082 |  Etherrock#72 PEBBLE | US$0,0007045 | -3,57% | -40,64% | - | US$19.565,69 | - |
| 5083 |  1Doge 1DOGE | US$0,001385 | -5,60% | 29,25% | - | US$20.221,17 | - |
| 5084 |  AVME AVME | US$0,8934 | -6,70% | 8,44% | - | US$19.565,33 | - |
| 5085 |  Bonus Cake BonusCake | US$0,000004777 | -9,86% | -20,32% | - | US$25.453,44 | - |
| 5086 |  Catjam CATJAM | US$0,000003432 | 45,38% | 72,69% | - | US$30.151,25 | - |
| 5087 |  Dopple Finance DOPX | US$0,006474 | 12,23% | -11,97% | - | US$44.607,25 | - |
| 5088 |  Zeppelin DAO ZEP | US$0,000000005430 | 3,81% | -37,72% | - | US$35.819,30 | - |
| 5089 |  LovesSwap LOVES | US$0,1051 | 15,31% | -24,78% | - | US$51.095,53 | - |
| 5090 |  ShineChain SHE | US$0,0002622 | -4,79% | 7,95% | - | US$19.275,12 | - |
| 5091 |  Rhinos Finance RHO | US$0,00000002455 | 12,07% | 3,55% | - | US$70.869,74 | - |
| 5092 |  Culture Ticket Chain CTC | US$0,002298 | 4,51% | 75,19% | - | US$19.069,04 | - |
| 5093 |  BABY WHITE HAMSTER BWH | US$0,0007217 | -4,02% | 0,00% | - | US$28.168,01 | - |
| 5094 |  Bat True Share BTS | US$5,59 | 26,04% | 16,39% | - | US$24.271,22 | - |
| 5095 |  AutoShark JAWS | US$0,1779 | 12,06% | 11,59% | - | US$47.500,52 | - |
| 5096 |  bUKHI BUKH | US$0,02202 | -14,45% | -22,54% | - | US$18.877,18 | - |
| 5097 |  Dreamr DMR | US$0,1321 | -0,53% | 0,54% | - | US$18.835,99 | - |
| 5098 |  Viper Protocol VIPER | US$1,01 | -0,01% | -16,75% | - | US$18.892,16 | - |
| 5099 |  Airbnb tokenized stock FTX ABNB | US$200,73 | 10,67% | 17,48% | - | US$18.777,28 | - |
| 5100 |  Rijent Coin RTC | US$0,03014 | 91,97% | 2,67% | - | US$18.688,63 | - |
Tabel di atas menampilkan halaman 102 dari total 142 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.