Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  DXBPay DXB | US$0,0000005804 | 11,06% | 0,00% | - | US$62.657,05 | - |
| 4852 |  Dopple Finance DOP | US$0,04017 | -2,61% | -13,80% | - | US$29.640,50 | - |
| 4853 |  Caash CASH | US$0,1905 | 4,17% | -24,31% | - | US$32.171,78 | - |
| 4854 |  Gstcoin GST | US$0,1186 | -1,79% | -6,56% | - | US$30.439,68 | - |
| 4855 |  Kingdom Coin KDC | US$0,02203 | 15,86% | 340,67% | - | US$31.145,21 | - |
| 4856 |  Electric Vehicle Direct Currency EVDC | US$0,00009509 | -1,00% | 10,06% | - | US$71.220,36 | - |
| 4857 |  MemeFlate $MFLATE | US$0,000000000020 | 4,59% | -22,04% | - | US$29.540,38 | - |
| 4858 |  Yearn Loans Finance YLFI | US$15,90 | -12,21% | -25,16% | - | US$29.736,51 | - |
| 4859 |  GARD Governance Token GGT | US$0,00005190 | 2,92% | -29,37% | - | US$29.521,55 | - |
| 4860 |  Chicken KFC | US$7,57 | 8,91% | 16,28% | - | US$29.369,44 | - |
| 4861 |  Digital Swiss Franc DSFR | US$0,03151 | 18,25% | -9,45% | - | US$29.426,44 | - |
| 4862 |  Billion BILL | US$0,0004948 | 8,07% | 20,56% | - | US$29.325,27 | - |
| 4863 |  Fungie DAO FNG | US$2,88 | 10,90% | 13,48% | - | US$29.297,17 | - |
| 4864 |  AMATERAS AMT | US$0,07514 | 19,32% | 41,82% | - | US$53.784,07 | - |
| 4865 |  Kiwi Finance KIWI | US$0,1445 | -9,08% | 0,85% | - | US$28.926,35 | - |
| 4866 |  Seeder Finance LEAF | US$0,01705 | -1,49% | -33,77% | - | US$43.024,93 | - |
| 4867 |  MommyUSDT MOMMYUSDT | US$0,000009007 | 19,13% | 0,00% | - | US$55.120,02 | - |
| 4868 |  EIDOS EIDOS | US$0,0001669 | -10,33% | 75,32% | - | US$28.119,78 | - |
| 4869 |  VinDax Coin VD | US$0,02017 | 8,27% | -0,14% | - | US$29.006,19 | - |
| 4870 |  Nexus Crypto Services $NEXUS | US$0,2003 | 8,87% | -6,10% | - | US$54.155,62 | - |
| 4871 |  Pledge Coin PLG | US$0,001265 | 0,88% | -4,70% | - | US$28.846,53 | - |
| 4872 |  ZoidPay ZPAY | US$0,1773 | -2,42% | 2,47% | - | US$29.048,32 | - |
| 4873 |  Alpha5 A5T | US$0,06383 | 3,62% | -17,61% | - | US$29.155,69 | - |
| 4874 |  NFTY Network NFTY | US$0,009230 | 3,16% | -27,80% | - | US$81.577,24 | - |
| 4875 |  Rivex RVX | US$0,02422 | 18,91% | 3,46% | - | US$28.697,06 | - |
| 4876 |  X-Block IX | US$0,00007579 | -4,03% | -21,59% | - | US$28.610,79 | - |
| 4877 |  3x Long Bitcoin SV Token BSVBULL | US$0,00008584 | 3,36% | 13,56% | - | US$28.803,21 | - |
| 4878 |  Mazzuma MAZ | US$0,7506 | -0,57% | -1,88% | - | US$28.729,07 | - |
| 4879 |  Okex Fly OKFLY | US$0,00000001603 | 7,52% | 13,95% | - | US$28.741,48 | - |
| 4880 |  Ashera ASH | US$0,0004600 | 147,76% | -54,86% | - | US$28.597,35 | - |
| 4881 |  CherryPick CHERRY | US$0,2369 | 6,21% | 5,74% | - | US$28.587,27 | - |
| 4882 |  Puriever PURE | US$0,006911 | -0,61% | -4,41% | - | US$28.462,57 | - |
| 4883 |  FRMx Token FRMX | US$5.764,68 | -1,27% | 40,96% | - | US$60.377,81 | - |
| 4884 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,002855 | 18,79% | -17,70% | - | US$44.519,80 | - |
| 4885 |  Gooreo GOOREO | US$0,09723 | -4,36% | 30,79% | - | US$44.633,60 | - |
| 4886 |  GSENetwork GSE | US$0,00005772 | -8,37% | -2,67% | - | US$28.032,70 | - |
| 4887 |  Bagels Finance BAGEL | US$0,1574 | -8,20% | -47,29% | - | US$68.584,79 | - |
| 4888 |  BUNSCAKE BSCAKE | US$0,000007437 | 2,68% | 0,00% | - | US$151.891 | - |
| 4889 |  Thunder Run THUNDRR | US$0,0001725 | 3,40% | -42,44% | - | US$33.411,62 | - |
| 4890 |  Liquidifty LQT | US$0,2282 | 2,99% | 41,53% | - | US$27.957,79 | - |
| 4891 |  Digital Bank of Africa DBA | US$18,33 | -5,43% | -15,37% | - | US$27.850,28 | - |
| 4892 |  3X Short Chainlink Token LINKBEAR | US$0,00000005008 | 0,06% | -37,41% | - | US$27.834,98 | - |
| 4893 |  HyperBoost HYPERBOOST | US$0,000000003335 | 12,86% | -8,16% | - | US$76.804,04 | - |
| 4894 |  Value Network VNTW | US$0,7217 | -23,40% | -35,61% | - | US$27.759,43 | - |
| 4895 |  Dtube Coin DTUBE | US$0,4918 | 20,56% | 0,00% | - | US$51.786,33 | - |
| 4896 |  Electric Cash ELCASH | US$22,74 | 7,55% | 29,43% | - | US$27.664,97 | - |
| 4897 |  TTcoin TC | US$0,0003664 | 30,08% | 107,81% | - | US$27.577,12 | - |
| 4898 |  Flare Token 1FLR | US$0,001268 | 1,69% | 6,09% | - | US$58.490,20 | - |
| 4899 |  Swaperry PERRY | US$0,05623 | 17,30% | 27,46% | - | US$130.062 | - |
| 4900 |  Sadbaby SDBY | US$0,00001667 | 47,36% | 0,00% | - | US$39.085,11 | - |
Tabel di atas menampilkan halaman 98 dari total 142 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.