Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Exchange Union XUC | US$0,1176 | -5,24% | 3,54% | - | US$41.455,09 | - |
| 4652 |  Maggot MAGGOT | US$0,1496 | 3,16% | 0,00% | - | US$41.344,28 | - |
| 4653 |  TripCandy CANDY | US$0,007660 | 7,33% | -11,15% | - | US$41.536,42 | - |
| 4654 |  ToolApe TAPE | US$0,02015 | -1,66% | 19,49% | - | US$110.441 | - |
| 4655 |  Metafish FISH | US$0,05023 | -10,28% | -36,91% | - | US$113.374 | - |
| 4656 |  ROPE Token ROPE | US$0,2915 | -0,11% | -9,67% | - | US$41.104,01 | - |
| 4657 |  ArbiNYAN NYAN | US$0,04720 | -7,28% | -26,68% | - | US$40.868,48 | - |
| 4658 |  Super Bitcoin SBTC | US$1,02 | 62,23% | 8,20% | - | US$40.763,16 | - |
| 4659 |  Newsolution2.0 NSTE | US$0,5806 | 9,00% | -9,92% | - | US$40.854,08 | - |
| 4660 |  SafeMoonCash SAFEMOONCASH | US$0,000000000025 | 14,42% | 83,66% | - | US$86.743,97 | - |
| 4661 |  HappyFans HAPPY | US$0,0003007 | 2,53% | -15,33% | - | US$73.573,45 | - |
| 4662 |  Eutaria EUT | US$0,2263 | -4,18% | -19,51% | - | US$105.571 | - |
| 4663 |  Score Token SCO | US$0,1869 | 2,40% | 10,11% | - | US$40.853,63 | - |
| 4664 |  Pangolin Swap PANGOLIN | US$0,7332 | -9,71% | 71,61% | - | US$128.044 | - |
| 4665 |  1x Short Bitcoin Token HEDGE | US$69,49 | 1,31% | 2,59% | - | US$40.597,90 | - |
| 4666 |  Blockster BXR | US$0,4270 | 0,00% | 0,00% | - | US$40.049,18 | - |
| 4667 |  WifeDoge WIFEDOGE | US$0,000000000021 | 8,29% | -24,42% | - | US$101.572 | - |
| 4668 |  Luto Cash LUTO | US$0,002974 | 6,70% | -13,32% | - | US$40.408,51 | - |
| 4669 |  SAFESUN SAFESUN | US$0,000002289 | 3,22% | -0,30% | - | US$43.662,00 | - |
| 4670 |  GameX GMX | US$0,0008843 | 40,24% | 17,33% | - | US$45.966,91 | - |
| 4671 |  Evai.io EVAI | US$0,3945 | 0,05% | -2,17% | - | US$111.158 | - |
| 4672 |  RugSeekers SEEK | US$0,00000001089 | 48,32% | 79,63% | - | US$59.329,45 | - |
| 4673 |  PinkPanda PINKPANDA | US$0,00000001375 | 14,21% | -8,07% | - | US$92.996,60 | - |
| 4674 |  Release Project REL | US$0,000009949 | 2,90% | -0,47% | - | US$40.578,53 | - |
| 4675 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000071 | 25,18% | -17,99% | - | US$185.468 | - |
| 4676 |  Siren SI | US$0,6770 | 3,05% | 7,75% | - | US$39.992,45 | - |
| 4677 |  Sherpa SHERPA | US$0,8475 | -5,33% | 2,11% | - | US$39.905,63 | - |
| 4678 |  3X Short Ethereum Token ETHBEAR | US$0,00000006927 | 5,90% | -9,52% | - | US$39.654,89 | - |
| 4679 |  MilkshakeSwap Milk | US$3,56 | 0,38% | -1,35% | - | US$34.264,56 | - |
| 4680 |  ExzoCoin 2.0 EXZO | US$0,0003502 | 12,78% | 19,17% | - | US$53.411,24 | - |
| 4681 |  ApeLab APE | US$0,000004452 | 2,32% | 0,00% | - | US$135.766 | - |
| 4682 |  BABY DOGE INU $BABYDOGEINU | US$0,000000007388 | 13,89% | 100,75% | - | US$242.796 | - |
| 4683 |  Stater STR | US$0,09933 | 9,37% | 20,00% | - | US$39.649,42 | - |
| 4684 |  Bagus Wallet BG | US$0,01358 | 1,58% | -16,74% | - | US$75.981,31 | - |
| 4685 |  Mooncake Token MOON | US$0,02884 | 14,13% | 46,98% | - | US$39.775,75 | - |
| 4686 |  Chihua Token CHIHUA | US$0,000000003419 | -13,61% | 165,55% | - | US$39.524,31 | - |
| 4687 |  pSTAKE Staked ATOM STKATOM | US$37,11 | -0,57% | -2,84% | - | US$39.490,06 | - |
| 4688 |  XGOLD COIN XGOLD | US$0,04277 | -13,49% | -7,04% | - | US$39.314,11 | - |
| 4689 |  Dino DINO | US$0,008313 | -5,07% | -28,03% | - | US$38.138,94 | - |
| 4690 |  Blockmason Link BLINK | US$0,0002334 | -0,64% | -8,99% | - | US$40.807,49 | - |
| 4691 |  Travel Care TRAVEL | US$0,000005053 | 12,57% | 3,60% | - | US$85.686,56 | - |
| 4692 |  Slam Token SLAM | US$0,00001660 | 6,68% | -2,49% | - | US$45.823,65 | - |
| 4693 |  TokenAsset NTB | US$0,2678 | -1,14% | -1,32% | - | US$38.910,53 | - |
| 4694 |  Community Doge Coin CCDOGE | US$0,00000002661 | 14,43% | -13,32% | - | US$74.318,53 | - |
| 4695 |  HIKOBABA HIKO | US$0,00008767 | -3,74% | -28,11% | - | US$38.640,98 | - |
| 4696 |  reBaked BAKED | US$0,03459 | -7,21% | -2,80% | - | US$38.672,91 | - |
| 4697 |  ShibaCash SHIBACASH | US$0,00000002022 | 0,18% | -28,24% | - | US$38.450,95 | - |
| 4698 |  Pinkslip Finance PSLIP | US$0,2961 | 0,48% | -2,23% | - | US$38.512,08 | - |
| 4699 |  MCS Token MCS | US$0,0004826 | -2,00% | -13,82% | - | US$38.515,73 | - |
| 4700 |  Momo Protocol MOMO | US$0,007145 | 1,58% | -13,18% | - | US$41.126,84 | - |
Tabel di atas menampilkan halaman 94 dari total 142 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.