Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Chickenkebab Finance CHIK | US$0,005495 | 26,82% | 10,54% | - | US$32.815,11 | - |
| 4802 |  Nyan Finance NYAN | US$4,01 | 31,23% | -34,00% | - | US$32.221,19 | - |
| 4803 |  MoonX MoonX | US$0,4390 | 28,21% | 22,26% | - | US$55.502,67 | - |
| 4804 |  CheeseSwap CHS | US$0,05108 | 1,06% | -13,14% | - | US$31.831,07 | - |
| 4805 |  Seadog Metaverse SEADOG | US$0,6575 | 13,74% | 26,38% | - | US$44.219,39 | - |
| 4806 |  Baitcoin BAIT | US$0,00008193 | 6,77% | -12,68% | - | US$31.967,42 | - |
| 4807 |  SuperWhale WAROO | US$0,000000001243 | 17,56% | 28,29% | - | US$43.425,13 | - |
| 4808 |  Tardigrades Finance (BSC) TRDG | US$0,000000000083 | 10,61% | -2,81% | - | US$88.112,25 | - |
| 4809 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$178,79 | 9,06% | 13,54% | - | US$60.574,90 | - |
| 4810 |  Fishy Tank Token FTE | US$0,2628 | 4,69% | -9,10% | - | US$66.075,51 | - |
| 4811 |  Merchant Token MTO | US$0,2117 | 4,96% | 22,28% | - | US$31.915,90 | - |
| 4812 |  XTime XTM | US$0,000008887 | 23,01% | -21,79% | - | US$62.788,51 | - |
| 4813 |  CorgiNFTGame COR | US$0,2322 | 8,45% | 36,04% | - | US$38.855,12 | - |
| 4814 |  YFIX Finance YFIX | US$2,22 | 3,32% | 12,29% | - | US$31.618,74 | - |
| 4815 |  Binance Smart Chain Girl BSCGIRL | US$0,05625 | 65,35% | 255,88% | - | US$86.106,08 | - |
| 4816 |  PolyGamma Finance GAMMA | US$2,47 | -17,13% | -90,99% | - | US$68.918,51 | - |
| 4817 |  Elephant Money ELEPHANT | US$0,000000009580 | 8,49% | 2,62% | - | US$50.623,18 | - |
| 4818 |  Safe Star SAFESTAR | US$0,00000001238 | 3,72% | -29,98% | - | US$46.061,32 | - |
| 4819 |  BIZZCOIN BIZZ | US$0,1655 | -22,96% | -17,23% | - | US$31.482,00 | - |
| 4820 |  Safechaintoken SCT | US$0,006303 | -2,33% | -0,97% | - | US$90.946,27 | - |
| 4821 |  YouLive Coin UC | US$0,0001053 | 5,99% | 24,79% | - | US$31.256,82 | - |
| 4822 |  American Shiba USHIBA | US$0,000000000090 | -1,20% | -32,51% | - | US$31.231,22 | - |
| 4823 |  RedFEG REDFEG | US$0,000000000004 | 16,75% | 5,38% | - | US$136.891 | - |
| 4824 |  CoinsPaid CPD | US$0,06800 | 7,55% | -7,67% | - | US$170.031 | - |
| 4825 |  YFOX FINANCE YFOX | US$10,70 | 1,58% | 6,85% | - | US$31.728,23 | - |
| 4826 |  Cream ETH 2 CRETH2 | US$3.349,25 | -1,17% | 1,62% | - | US$31.288,28 | - |
| 4827 |  HELLMOON HMOON | US$0,000004124 | -2,70% | 1,65% | - | US$63.739,43 | - |
| 4828 |  KakashiInuV2 KKI | US$0,000001725 | -11,84% | -55,72% | - | US$31.085,43 | - |
| 4829 |  Mozik MOZ | US$0,006105 | -2,73% | 19,05% | - | US$31.127,21 | - |
| 4830 |  3X Long TomoChain Token TOMOBULL | US$0,0005680 | 4,84% | 26,19% | - | US$30.875,28 | - |
| 4831 |  Your Finance Decentralized YFD | US$3,88 | 7,27% | 10,11% | - | US$31.814,01 | - |
| 4832 |  RBX RBX | US$0,1959 | -0,65% | -31,77% | - | US$30.817,07 | - |
| 4833 |  Upfire UPR | US$0,01107 | 2,83% | -8,06% | - | US$30.996,45 | - |
| 4834 |  DEFFECT DEF | US$0,02087 | -4,85% | -13,41% | - | US$30.798,56 | - |
| 4835 |  Curio Governance CGT | US$0,2034 | -2,81% | 23,81% | - | US$30.617,70 | - |
| 4836 |  Unreal Finance UGT | US$0,1209 | -2,31% | -7,29% | - | US$48.990,45 | - |
| 4837 |  Renascent Finance RENASCENT | US$0,7858 | -2,68% | 0,56% | - | US$30.564,46 | - |
| 4838 |  YAS YAS | US$0,03149 | 0,46% | -2,54% | - | US$30.382,80 | - |
| 4839 |  BIXBCOIN BIXB | US$33,33 | -3,65% | -14,75% | - | US$30.361,89 | - |
| 4840 |  MyBricks $BRICKS | US$0,02680 | 2,78% | 9,29% | - | US$56.748,89 | - |
| 4841 |  Bitsten Token BST | US$0,01068 | 46,71% | -13,86% | - | US$29.804,05 | - |
| 4842 |  NFT TOKEN PILOT NFTP | US$0,0001152 | 10,26% | 9,59% | - | US$31.498,96 | - |
| 4843 |  renZEC RENZEC | US$159,94 | 0,89% | 0,14% | - | US$30.265,67 | - |
| 4844 |  Mammon MMON | US$0,01542 | 15,00% | 0,15% | - | US$30.066,49 | - |
| 4845 |  iNFT Platform INFT | US$0,006698 | 8,90% | -6,31% | - | US$30.003,45 | - |
| 4846 |  Coinbase tokenized stock FTX COIN | US$337,72 | -1,84% | 5,69% | - | US$29.849,95 | - |
| 4847 |  Strite STRI | US$0,1392 | 11,60% | 14,12% | - | US$30.748,06 | - |
| 4848 |  CoviCoin CVC | US$0,002814 | 6,47% | 19,95% | - | US$66.776,63 | - |
| 4849 |  Jomon Shiba JSHIBA | US$0,000000000045 | -1,20% | -49,38% | - | US$29.800,32 | - |
| 4850 |  Polar Sync POLAR | US$0,06213 | 3,76% | -0,16% | - | US$77.386,34 | - |
Tabel di atas menampilkan halaman 97 dari total 142 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.