Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  RFOX Finance VFOX | US$1,08 | -7,45% | -15,43% | - | US$70.144,07 | - |
| 5002 |  Spherium SPHRI | US$0,1495 | 2,78% | 2,26% | - | US$23.239,92 | - |
| 5003 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000151 | -31,81% | 0,00% | - | US$34.733,07 | - |
| 5004 |  Genesis Mana MANA | US$1.233,04 | 2,79% | 5,04% | - | US$23.276,10 | - |
| 5005 |  Metaseer METAS | US$0,1401 | -0,25% | 2,07% | - | US$63.257,74 | - |
| 5006 |  Cosmic Music CSMC | US$0,0007074 | 33,61% | -16,80% | - | US$38.442,48 | - |
| 5007 |  CheeseFry CHEESE | US$13,82 | -1,71% | 14,97% | - | US$20.478,09 | - |
| 5008 |  IceCubes Finance ICUBE | US$5,71 | -5,15% | -97,12% | - | US$23.908,59 | - |
| 5009 |  Block Duelers NFT Battles BDT | US$50,73 | -5,51% | -30,15% | - | US$23.224,87 | - |
| 5010 |  Solminter SMRT | US$0,006829 | -10,47% | 11,80% | - | US$23.328,30 | - |
| 5011 |  Secret Finance SEFI | US$0,1152 | 6,91% | -6,69% | - | US$46.476,42 | - |
| 5012 |  WardenSwap WAD | US$0,3881 | -0,90% | 17,03% | - | US$41.681,58 | - |
| 5013 |  BitUP Token BUT | US$0,0007192 | -0,65% | 11,24% | - | US$23.022,24 | - |
| 5014 |  Beach Token BEACH | US$0,000000000090 | -1,20% | 102,47% | - | US$22.964,23 | - |
| 5015 |  LinkToken LTK | US$0,01092 | 0,06% | -0,76% | - | US$23.055,12 | - |
| 5016 |  Unicap.finance UCAP | US$0,5976 | -0,21% | 12,27% | - | US$22.907,98 | - |
| 5017 |  Zinari ZINA | US$0,00002903 | 18,11% | -7,81% | - | US$7.956,29 | - |
| 5018 |  Bakery Tools TBAKE | US$0,008648 | 1,08% | 111,90% | - | US$72.762,99 | - |
| 5019 |  DeMon Token DMZ | US$0,6331 | -2,54% | 4,69% | - | US$22.797,07 | - |
| 5020 |  3X Long Shitcoin Index Token BULLSHIT | US$118,80 | -1,00% | 36,00% | - | US$22.722,65 | - |
| 5021 |  Metawhale Gold MWG | US$1,13 | 10,59% | 78,51% | - | US$22.602,32 | - |
| 5022 |  4ART Coin 4ART | US$0,08052 | 0,97% | 44,13% | - | US$22.584,87 | - |
| 5023 |  Nuketoken NUKE | US$0,000000003508 | 17,69% | 74,33% | - | US$39.675,21 | - |
| 5024 |  APPLEB APPLEB | US$0,000000000162 | -1,44% | 4,54% | - | US$26.940,15 | - |
| 5025 |  Starname IOV | US$0,04407 | -5,38% | -15,60% | - | US$22.538,02 | - |
| 5026 |  Radar RADAR | US$0,1955 | -2,46% | -16,78% | - | US$22.333,53 | - |
| 5027 |  Shibance WOOF | US$0,007942 | -15,52% | 19,26% | - | US$61.692,99 | - |
| 5028 |  QUAI DAO QUAI | US$0,03699 | -2,49% | -12,64% | - | US$26.543,89 | - |
| 5029 |  MaidCoin $MAID | US$10,42 | -2,55% | -4,72% | - | US$22.232,11 | - |
| 5030 |  BNB Cash BNBCH | US$0,02160 | 11,40% | -15,94% | - | US$69.540,13 | - |
| 5031 |  HashPanda PANDA | US$0,00000001824 | 8,43% | -12,48% | - | US$80.563,47 | - |
| 5032 |  Bullswap Exchange BVL | US$0,0005830 | -8,25% | -11,94% | - | US$22.231,19 | - |
| 5033 |  Hummingbird Egg Token HEGG | US$0,03790 | 12,35% | 35,48% | - | US$34.129,73 | - |
| 5034 |  Pasta Finance PASTA | US$0,2182 | -1,05% | -1,02% | - | US$48.920,23 | - |
| 5035 |  Ecochaintoken ECT | US$0,00000002155 | 4,29% | 22,42% | - | US$41.625,13 | - |
| 5036 |  Keisuke Inu $KEI | US$0,000000000045 | -1,20% | -49,38% | - | US$21.805,71 | - |
| 5037 |  Sphere SPHR | US$0,1253 | 8,41% | -16,82% | - | US$21.754,67 | - |
| 5038 |  Financial Intelligence Group ATBFIG | US$0,02431 | 0,98% | 7,91% | - | US$30.831,12 | - |
| 5039 |  DefiCliq CLIQ | US$0,03927 | -8,77% | 1,00% | - | US$46.194,35 | - |
| 5040 |  OXO.Farm OXO | US$0,03528 | 2,87% | 17,70% | - | US$21.957,32 | - |
| 5041 |  FEICHANG NIU FCN | US$0,000000003634 | -5,37% | -8,28% | - | US$21.613,96 | - |
| 5042 |  MoonRabbit MOONRABBIT | US$0,000000000012 | 2,59% | 67,40% | - | US$48.057,13 | - |
| 5043 |  Pyram Token PYRAM | US$0,04286 | 5,34% | 12,96% | - | US$86.316,52 | - |
| 5044 |  NFT STARS NFTS | US$1,54 | -0,51% | -20,69% | - | US$7.383,34 | - |
| 5045 |  Waste Digital Coin WACO | US$0,005071 | -3,15% | -15,88% | - | US$21.246,54 | - |
| 5046 |  WPP TOKEN WPP | US$0,006422 | 0,47% | 8,46% | - | US$21.416,73 | - |
| 5047 |  Intelligent Mining IM | US$1,13 | 0,81% | -36,30% | - | US$21.398,54 | - |
| 5048 |  Bitcoin File BIFI | US$0,001690 | -2,77% | -21,52% | - | US$21.293,17 | - |
| 5049 |  Shillit App SHILL | US$0,0003856 | 16,53% | 159,48% | - | US$107.030 | - |
| 5050 |  SafeEarth SAFEEARTH | US$0,000000003969 | -6,76% | 2,51% | - | US$22.271,91 | - |
Tabel di atas menampilkan halaman 101 dari total 142 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.