Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  WingShop WING | US$0,006189 | -25,49% | 24,08% | - | US$18.704,89 | - |
| 5102 |  Healing Potion HPPOT | US$0,000000004135 | 7,56% | 37,88% | - | US$77.560,36 | - |
| 5103 |  Evodefi GENX | US$0,1877 | 3,77% | -33,49% | - | US$35.479,49 | - |
| 5104 |  1X Short XRP Token XRPHEDGE | US$40,67 | 4,79% | -6,24% | - | US$16.901,77 | - |
| 5105 |  Qrkita Token QRT | US$0,0001963 | 4,97% | -77,60% | - | US$153.052 | - |
| 5106 |  Shiba Fever SHIBAFEVER | US$0,000001052 | -27,88% | 0,00% | - | US$85.507,89 | - |
| 5107 |  Pantos PAN | US$0,1467 | -1,69% | 8,62% | - | US$18.680,19 | - |
| 5108 |  FatCake FATCAKE | US$0,00001445 | 15,94% | 36,21% | - | US$30.827,12 | - |
| 5109 |  WHACKD WHACKD | US$0,006919 | 2,26% | 12,44% | - | US$18.506,69 | - |
| 5110 |  Goldex Token GLDX | US$0,3199 | 38,71% | 51,68% | - | US$18.455,75 | - |
| 5111 |  Digital Fitness DEFIT | US$0,05479 | -2,03% | -8,66% | - | US$18.944,64 | - |
| 5112 |  Sparda Wallet SPW | US$0,02070 | -3,76% | 8,94% | - | US$18.653,40 | - |
| 5113 |  OJE Token OJE | US$0,00001095 | 12,73% | 0,00% | - | US$18.420,02 | - |
| 5114 |  StaySAFU SAFU | US$26,83 | 0,30% | -9,48% | - | US$51.250,75 | - |
| 5115 |  Baby Shiba BHIBA | US$0,000001637 | 3,23% | -19,29% | - | US$18.276,70 | - |
| 5116 |  BabyETH V2 BabyETHV2 | US$0,000007818 | -19,00% | -19,22% | - | US$25.123,94 | - |
| 5117 |  Basis Gold BAG | US$0,01708 | -1,00% | -9,03% | - | US$18.249,49 | - |
| 5118 |  Facebook tokenized stock FTX FB | US$341,00 | 1,28% | 5,77% | - | US$18.230,80 | - |
| 5119 |  Tiny Titans TITS | US$0,1388 | 4,68% | 0,00% | - | US$39.981,19 | - |
| 5120 |  Alpha Kombat ALKOM | US$0,0008067 | 10,45% | 7,80% | - | - | - |
| 5121 |  DAIN DAIN | US$0,04303 | 0,15% | -0,41% | - | US$18.146,39 | - |
| 5122 |  ORO ORO | US$0,08126 | 2,46% | 0,13% | - | US$18.215,95 | - |
| 5123 |  Vanity VNY | US$0,0003197 | -3,13% | -5,89% | - | - | - |
| 5124 |  UnderMineGold UMG | US$0,004092 | 5,82% | -0,82% | - | US$34.449,83 | - |
| 5125 |  Ethereans OS | US$15,43 | -2,96% | -17,27% | - | US$18.084,46 | - |
| 5126 |  SimpleChain SIMPLE | US$0,08547 | -1,16% | 4,32% | - | US$18.309,20 | - |
| 5127 |  Ibiza Token IBZ | US$0,01341 | 1,67% | 0,00% | - | US$18.018,19 | - |
| 5128 |  Secured MoonRat Token SMRAT | US$0,000000004190 | 10,35% | 20,13% | - | US$28.602,36 | - |
| 5129 |  Worthwhile WHE | US$0,1285 | -2,21% | -12,39% | - | US$40.833,06 | - |
| 5130 |  Medican Coin MCAN | US$0,06816 | -7,56% | -10,48% | - | US$17.951,99 | - |
| 5131 |  Miners Defi MINERS | US$0,0002645 | 6,52% | -17,85% | - | US$40.264,04 | - |
| 5132 |  CryptoCart CC | US$8,96 | 6,79% | -44,04% | - | US$32.222,07 | - |
| 5133 |  3X Short Cardano Token ADABEAR | US$0,00000004006 | 33,41% | 100,30% | - | US$17.706,19 | - |
| 5134 |  E-leven ELV | US$0,7211 | 2,92% | -12,06% | - | US$17.738,33 | - |
| 5135 |  TeslaSafe TESLASAFE | US$0,000000008232 | 3,53% | 2,95% | - | US$37.152,12 | - |
| 5136 |  InfinitX INX | US$0,1872 | 11,35% | -12,21% | - | US$33.983,90 | - |
| 5137 |  KRoot KROOT | US$0,001849 | -12,66% | 0,47% | - | - | - |
| 5138 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$42,13 | 4,33% | 16,75% | - | US$17.662,08 | - |
| 5139 |  Koinomo KMO | US$0,08397 | -2,93% | -13,70% | - | - | - |
| 5140 |  CryptoWar xBlade XBLADE | US$0,02199 | 30,06% | 13,09% | - | US$26.692,07 | - |
| 5141 |  Carbon CARB | US$0,6834 | -2,16% | 47,25% | - | US$17.682,01 | - |
| 5142 |  3x Short Litecoin Token LTCBEAR | US$0,0007102 | 5,24% | -5,74% | - | US$17.559,45 | - |
| 5143 |  Hundred Finance HND | US$1,08 | 1,33% | -30,50% | - | US$17.520,87 | - |
| 5144 |  Steel STEEL | US$0,01022 | 2,06% | 1,14% | - | US$17.455,61 | - |
| 5145 |  Otium tech OTIUM | US$0,001506 | 11,00% | 0,00% | - | US$31.577,12 | - |
| 5146 |  BuffaloSwap BUFF | US$0,004828 | 1,27% | -11,23% | - | US$26.587,67 | - |
| 5147 |  BullishApes BULLISH | US$0,000007420 | -4,57% | -5,14% | - | US$42.267,90 | - |
| 5148 |  Plethori PLE | US$0,05123 | -9,84% | -6,37% | - | US$16.927,14 | - |
| 5149 |  upBNB UPBNB | US$0,07333 | 9,09% | 13,36% | - | - | - |
| 5150 |  Reserve RSV | US$1,00 | 0,04% | 0,12% | - | US$24.927,09 | - |
Tabel di atas menampilkan halaman 103 dari total 142 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.