Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Elitheum ELTHM | US$0,00000002296 | -31,53% | -26,67% | - | US$82.556,87 | - |
| 4452 |  Overlord LORD | US$0,002664 | 4,63% | 2,94% | - | US$81.140,39 | - |
| 4453 |  HoneyMoon Finance MOON | US$7,45 | 6,52% | 104,77% | - | US$199.343 | - |
| 4454 |  Decentralized Reit DRT | US$0,002993 | 24,92% | 0,00% | - | US$196.996 | - |
| 4455 |  12Ships TSHP | US$0,0006953 | -7,37% | 3,44% | - | US$61.785,21 | - |
| 4456 |  SOLA Token SOLA | US$0,1160 | 16,74% | -0,21% | - | US$61.965,41 | - |
| 4457 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02286 | 0,71% | -0,02% | - | US$61.847,48 | - |
| 4458 |  Solomon Defi SLM | US$0,07120 | 14,50% | 6,14% | - | US$61.943,27 | - |
| 4459 |  Women Empowerment Token WEMP | US$0,00000001747 | 14,02% | -50,66% | - | US$61.903,64 | - |
| 4460 |  EQO EQO | US$0,4903 | 22,54% | 40,27% | - | US$61.832,06 | - |
| 4461 |  Kevacoin KVA | US$0,001005 | 8,58% | -12,94% | - | US$60.267,61 | - |
| 4462 |  CoinMooner MOONER | US$0,02725 | -12,01% | -25,99% | - | US$145.790 | - |
| 4463 |  MagnetGold MTG | US$0,5358 | -1,78% | -2,99% | - | US$61.620,12 | - |
| 4464 |  DeFIRE CWAP | US$0,5605 | 4,97% | -19,89% | - | US$49.411,71 | - |
| 4465 |  HaggleX HAG | US$0,5310 | 2,48% | -33,62% | - | US$61.692,01 | - |
| 4466 |  GOLDMONEY GDM | US$0,00002897 | -3,15% | -72,98% | - | US$170.382 | - |
| 4467 |  Prostarter PROT | US$0,08789 | -8,07% | 6,37% | - | US$61.220,57 | - |
| 4468 |  Walnut.finance WTF | US$0,7592 | -0,18% | -8,47% | - | US$59.957,54 | - |
| 4469 |  Amazon tokenized stock FTX AMZN | US$3.525,10 | 1,52% | 4,60% | - | US$60.482,62 | - |
| 4470 |  FOMO LAB FOMO | US$0,06375 | -0,81% | 19,03% | - | US$126.864 | - |
| 4471 |  Alanyaspor Fan Token ALA | US$1,67 | 4,05% | 20,32% | - | US$60.595,43 | - |
| 4472 |  Buffer Finance IBFR | US$0,05351 | 4,89% | 55,51% | - | US$178.299 | - |
| 4473 |  moonwolf.io WOLF | US$0,000001796 | -4,92% | -2,78% | - | US$115.260 | - |
| 4474 |  Health Potion HEP | US$0,04743 | -15,32% | 11,88% | - | US$59.849,47 | - |
| 4475 |  Viking Swap VIKING | US$0,04085 | -13,62% | 418,74% | - | US$171.583 | - |
| 4476 |  Swampy SWAMP | US$0,5433 | 4,88% | -3,60% | - | US$86.638,44 | - |
| 4477 |  HiFi Gaming Society HIFI | US$0,004754 | 6,13% | 27,64% | - | US$80.639,47 | - |
| 4478 |  Less Network LESS | US$0,03377 | 4,80% | -10,13% | - | US$78.384,82 | - |
| 4479 |  UCX UCX | US$0,2716 | 16,42% | 17,58% | - | US$59.342,30 | - |
| 4480 |  TEN TENFI | US$0,1207 | 4,58% | -6,14% | - | US$415.566 | - |
| 4481 |  wanUSDC WANUSDC | US$1,02 | 0,04% | 0,54% | - | US$59.712,93 | - |
| 4482 |  MMACOIN MMA | US$0,0005932 | 2,16% | 11,00% | - | US$62.177,22 | - |
| 4483 |  ShibaRocket SHIBAROCKET | US$0,003074 | 3,97% | -33,38% | - | US$177.823 | - |
| 4484 |  Moby Dick WOT | US$0,000001057 | 63,62% | 7,49% | - | US$71.242,37 | - |
| 4485 |  PlayAndLike PAL | US$0,0000008027 | -32,04% | -32,55% | - | US$58.235,96 | - |
| 4486 |  Charged Particles IONX | US$0,5664 | -6,98% | -23,52% | - | US$58.948,88 | - |
| 4487 |  Chiva Token CHIV | US$0,03095 | 14,61% | 6,08% | - | US$135.119 | - |
| 4488 |  Xiglute Coin XGC | US$0,0000008256 | -25,38% | -19,14% | - | US$59.300,63 | - |
| 4489 |  Equilibrium Games EQ | US$0,2104 | -1,25% | 53,60% | - | US$58.720,07 | - |
| 4490 |  Rekt RKT | US$0,000000000899 | -5,90% | -19,01% | - | US$58.602,58 | - |
| 4491 |  WHITEX WHX | US$0,001681 | 4,84% | -7,37% | - | US$60.321,70 | - |
| 4492 |  SoccerHub SCH | US$0,02202 | -0,24% | -1,09% | - | US$83.474,34 | - |
| 4493 |  Voice Token VOICE | US$123,75 | -8,84% | -47,15% | - | US$58.342,27 | - |
| 4494 |  DekBox DEK | US$0,01051 | 6,13% | 19,52% | - | US$51.848,39 | - |
| 4495 |  Vee Finance VEE | US$0,04862 | -0,43% | 60,71% | - | US$59.412,65 | - |
| 4496 |  PinkSale PINKSALE | US$100,51 | 11,19% | 36,26% | - | US$64.066,01 | - |
| 4497 |  EvoCardano EVOC | US$0,0007644 | -7,09% | -5,36% | - | US$110.526 | - |
| 4498 |  Zeno Inu ZENO | US$0,000001685 | 14,53% | 0,00% | - | US$57.291,82 | - |
| 4499 |  Answerly ANSR | US$0,05857 | -3,91% | 4,18% | - | US$57.873,63 | - |
| 4500 |  The Rare Antiquities Token RAT | US$0,0002795 | -3,08% | 79,84% | - | US$57.167,79 | - |
Tabel di atas menampilkan halaman 90 dari total 142 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.