Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Tundra Token TUNDRA | US$2,90 | -44,82% | -62,82% | - | US$89.656,50 | - |
| 4252 |  AMPnet Asset Platform and Exchange AAPX | US$1,69 | -16,89% | -3,12% | - | US$93.842,12 | - |
| 4253 |  Betherchip BEC | US$0,03053 | -5,77% | 28,58% | - | US$88.873,38 | - |
| 4254 |  Crypto Gaming United CGU | US$2,01 | -2,07% | 0,00% | - | US$175.228 | - |
| 4255 |  Temtum TEM | US$1,11 | -0,74% | -0,94% | - | US$90.377,08 | - |
| 4256 |  Golden Doge GDOGE | US$0,000000000041 | 13,05% | 10,90% | - | US$152.706 | - |
| 4257 |  Melalie MEL | US$0,03683 | 9,56% | 130,57% | - | US$88.988,88 | - |
| 4258 |  Bistroo BIST | US$0,1573 | 2,14% | -10,46% | - | US$98.932,95 | - |
| 4259 |  MegaCryptoPolis MEGA | US$23,85 | -9,31% | 67,55% | - | US$88.023,39 | - |
| 4260 |  Uberstate RIT 2.0 RIT20 | US$0,08967 | -7,96% | -87,41% | - | US$87.917,19 | - |
| 4261 |  BurgerBurn BRGB | US$0,000000003214 | -36,13% | 0,00% | - | US$273.087 | - |
| 4262 |  Lucky Unicorn Token L99 | US$0,05077 | 4,11% | 35,74% | - | US$216.367 | - |
| 4263 |  Wolf Safe Poor People WSPP | US$0,000000000371 | 17,45% | -7,42% | - | US$191.185 | - |
| 4264 |  MerchDAO MRCH | US$0,1296 | 6,13% | 6,01% | - | US$87.571,58 | - |
| 4265 |  KickPad KPAD | US$0,01629 | -1,14% | 9,09% | - | US$100.516 | - |
| 4266 |  YearnAgnostic Finance YFIAG | US$1,24 | 10,27% | -21,97% | - | US$88.124,99 | - |
| 4267 |  xFund XFUND | US$1.987,37 | 1,40% | 4,44% | - | US$86.727,67 | - |
| 4268 |  Cybertronchain CTC | US$4,50 | 5,80% | 2,18% | - | US$86.690,87 | - |
| 4269 |  SUPERLAUNCH SLA | US$0,3593 | -9,19% | -23,64% | - | US$144.004 | - |
| 4270 |  Locklet LKT | US$0,01813 | 2,35% | -22,16% | - | US$86.728,74 | - |
| 4271 |  Zoo Labs ZOO | US$0,00006127 | 2,03% | 0,00% | - | US$194.894 | - |
| 4272 |  CluCoin CLU | US$0,00000003971 | 7,18% | -3,77% | - | US$134.935 | - |
| 4273 |  GDOGE Finance GDOGE | US$0,000005245 | 0,00% | 0,00% | - | US$259.705 | - |
| 4274 |  Zyro ZYRO | US$0,03033 | -17,12% | 84,62% | - | US$86.241,59 | - |
| 4275 |  MOONGAME MGT | US$0,02613 | 7,62% | 103,79% | - | US$185.033 | - |
| 4276 |  PIGX PIGX | US$0,01369 | 0,82% | 1,54% | - | US$89.700,54 | - |
| 4277 |  BLOCKMAX OCB | US$0,1646 | 15,23% | -0,92% | - | US$86.903,50 | - |
| 4278 |  Moonshot MOONSHOT | US$0,000000008798 | 10,13% | 5,58% | - | US$126.766 | - |
| 4279 |  DeFi of Thrones DOTX | US$0,09656 | -12,75% | -26,60% | - | US$88.380,91 | - |
| 4280 |  SWAPP Protocol SWAPP | US$0,01026 | 0,82% | 5,15% | - | US$86.258,18 | - |
| 4281 |  Vault VAULT | US$0,000002455 | 33,19% | 39,96% | - | US$91.588,30 | - |
| 4282 |  DFOhub BUIDL | US$1,55 | 6,55% | -8,58% | - | US$85.669,46 | - |
| 4283 |  IDM Token IDM | US$0,009899 | 17,98% | 0,00% | - | US$364.362 | - |
| 4284 |  Youclout YCT | US$0,03462 | -7,77% | -24,93% | - | US$125.440 | - |
| 4285 |  Charizard Inu CHARIZARD | US$0,000000000045 | -1,20% | -49,38% | - | US$83.931,62 | - |
| 4286 |  Karma DAO KARMA | US$0,03525 | -2,69% | 14,46% | - | US$84.131,07 | - |
| 4287 |  Naxar NAXAR | US$0,08398 | 33,81% | 97,19% | - | US$85.812,85 | - |
| 4288 |  Yucreat YUCT | US$0,07417 | 8,64% | 15,23% | - | US$83.932,68 | - |
| 4289 |  Catge coin CATGE | US$0,000000009327 | 2,79% | 35,23% | - | US$235.982 | - |
| 4290 |  Floki Adventure FIAT | US$0,000000000764 | 0,00% | 0,00% | - | US$141.450 | - |
| 4291 |  EHash EHASH | US$0,1559 | 2,46% | 22,41% | - | US$83.866,56 | - |
| 4292 |  CREAMPYE PYE | US$0,00000001530 | 8,43% | 33,71% | - | US$165.346 | - |
| 4293 |  One Cash ONC | US$0,2484 | -1,02% | 12,48% | - | US$83.876,77 | - |
| 4294 |  Art Blocks Curated Fidenza #855 FDNZA | US$74,04 | 26,47% | 29,58% | - | US$83.445,19 | - |
| 4295 |  TRXDOWN TRXDOWN | US$7,79 | -0,57% | -20,32% | - | US$81.833,68 | - |
| 4296 |  DRIVENx DVX | US$0,04412 | -8,84% | 149,26% | - | US$212.848 | - |
| 4297 |  Step Hero Soul STEP | US$0,1176 | -4,57% | -0,66% | - | US$118.528 | - |
| 4298 |  Shabu Shabu Finance KOBE | US$2,82 | -0,70% | 34,25% | - | US$83.189,66 | - |
| 4299 |  Demeter DMT | US$0,05202 | -9,06% | -24,24% | - | US$82.577,05 | - |
| 4300 |  Bond Appetite USD USDAP | US$0,8887 | 5,26% | 6,68% | - | US$82.329,73 | - |
Tabel di atas menampilkan halaman 86 dari total 142 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.