Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  French Connection Finance FCF | US$0,00003519 | 9,44% | 308,10% | - | US$311.351 | - |
| 4102 |  Mensa MSA | US$0,6072 | 29,34% | 0,00% | - | US$114.702 | - |
| 4103 |  LTCDOWN LTCDOWN | US$1,41 | 3,36% | -5,86% | - | US$113.336 | - |
| 4104 |  Microtuber MCT | US$0,004278 | 15,99% | 14,55% | - | US$114.730 | - |
| 4105 |  YFIDOWN YFIDOWN | US$0,7402 | -0,09% | 7,36% | - | US$111.398 | - |
| 4106 |  BlockNoteX BNOX | US$0,5990 | 2,23% | 1,87% | - | US$118.150 | - |
| 4107 |  Fox Finance FOX | US$0,000000007304 | -1,70% | -6,36% | - | US$186.918 | - |
| 4108 |  SafeBitcoin SAFEBTC | US$0,000000007571 | 15,37% | 19,85% | - | US$135.997 | - |
| 4109 |  Portify PFY | US$0,009651 | 16,14% | 1,47% | - | US$237.236 | - |
| 4110 |  Summit Koda Token KODA | US$0,001597 | 5,97% | 4,45% | - | US$168.532 | - |
| 4111 |  Uniris UCO | US$0,2090 | -1,06% | -12,01% | - | US$112.636 | - |
| 4112 |  Flokimars FLOM | US$0,000000000622 | -8,28% | 0,00% | - | US$241.086 | - |
| 4113 |  Candela Coin CLA | US$0,02634 | -10,31% | -25,41% | - | US$120.437 | - |
| 4114 |  Shiba Floki FLOKI | US$0,00000003371 | 8,12% | -25,08% | - | US$216.015 | - |
| 4115 |  Metaverse Miner META | US$4,98 | 16,54% | 9,70% | - | US$213.046 | - |
| 4116 |  YAM V2 YAMV2 | US$12,96 | 0,06% | 0,14% | - | US$111.726 | - |
| 4117 |  Arena Token ARENA | US$1,68 | 3,35% | -5,59% | - | US$298.710 | - |
| 4118 |  Akropolis Delphi ADEL | US$0,04547 | -2,50% | 20,35% | - | US$111.773 | - |
| 4119 |  Monsters Clan MONS | US$0,9603 | 1,57% | 5,97% | - | US$311.280 | - |
| 4120 |  Stabilize Token SET | US$0,5343 | -27,44% | 0,00% | - | US$111.029 | - |
| 4121 |  JUSTFARM JFM | US$0,01918 | -20,65% | 0,00% | - | US$306.252 | - |
| 4122 |  SpaceDawgs DAWGS | US$0,00001620 | -9,99% | 0,00% | - | US$110.762 | - |
| 4123 |  Hintchain HINT | US$0,003935 | -3,83% | -2,52% | - | US$111.064 | - |
| 4124 |  Supersonic Finance SSN | US$0,000000001716 | 38,41% | 70,18% | - | US$112.342 | - |
| 4125 |  Aegis Launchpad AGSPAD | US$0,08286 | 13,41% | 9,56% | - | US$240.515 | - |
| 4126 |  Yaki Gold YAG | US$0,0008912 | 4,23% | -3,84% | - | US$128.232 | - |
| 4127 |  MGC Token MGC | US$0,002058 | 0,69% | -0,46% | - | US$110.334 | - |
| 4128 |  En-Tan-Mo ETM | US$0,01240 | -1,76% | 5,34% | - | US$109.888 | - |
| 4129 |  Mainston STON | US$0,02606 | -0,48% | -2,44% | - | US$109.752 | - |
| 4130 |  Nominex Token NMX | US$1,70 | -0,59% | -16,28% | - | US$224.501 | - |
| 4131 |  Coinracer CRACE | US$0,04497 | 4,59% | -13,47% | - | US$215.621 | - |
| 4132 |  Witch Token WITCH | US$1,04 | -0,32% | -2,29% | - | US$108.864 | - |
| 4133 |  Moon Nation Game MNG | US$0,05173 | 10,09% | 50,08% | - | US$238.676 | - |
| 4134 |  Phantom Protocol PHM | US$0,001934 | -0,23% | -14,55% | - | US$108.261 | - |
| 4135 |  Tiger Cub TCUB | US$0,00001517 | 6,11% | 112,22% | - | US$351.052 | - |
| 4136 |  TruBadger TRUBGR | US$0,00000003961 | 5,67% | 0,57% | - | US$160.477 | - |
| 4137 |  EVRYNET EVRY | US$0,3920 | 3,97% | -3,44% | - | US$107.670 | - |
| 4138 |  handleFOREX FOREX | US$0,1485 | -0,34% | -17,40% | - | US$107.472 | - |
| 4139 |  DefiDollar DUSD | US$1,02 | -0,91% | -0,26% | - | US$107.470 | - |
| 4140 |  Gods and Legends GNLR | US$0,02788 | 0,82% | -32,21% | - | US$107.046 | - |
| 4141 |  ProjectOasis OASIS | US$1,55 | 1,10% | 12,66% | - | US$369.608 | - |
| 4142 |  dFuture DFT | US$0,02349 | 3,97% | 6,18% | - | US$106.148 | - |
| 4143 |  Marginswap MFI | US$0,4354 | -1,75% | -2,84% | - | US$105.963 | - |
| 4144 |  PolkaMonster PKMON | US$0,002505 | -0,16% | 18,67% | - | US$133.464 | - |
| 4145 |  Boo Finance BOOFI | US$1,42 | 0,86% | 4,44% | - | US$105.961 | - |
| 4146 |  Wrapped Moonriver WMOVR | US$403,71 | -3,60% | 2,99% | - | US$105.443 | - |
| 4147 |  FreeRiver FREE | US$5,27 | -2,25% | -1,83% | - | US$105.443 | - |
| 4148 |  Green Beli GRBE | US$0,07815 | 0,73% | -9,47% | - | US$257.417 | - |
| 4149 |  Instadapp INST | US$4,47 | -0,14% | -5,73% | - | US$104.936 | - |
| 4150 |  DOGUS DOGUS | US$0,004688 | 0,00% | 0,00% | - | US$104.971 | - |
Tabel di atas menampilkan halaman 83 dari total 142 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.