Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  MoonEdge MOONED | US$0,08699 | -5,72% | -7,82% | - | US$287.729 | - |
| 3952 |  OLYMPUS OLYMPUS | US$0,000002232 | 8,81% | -3,09% | - | US$175.177 | - |
| 3953 |  SYL SYL | US$0,002199 | 15,10% | 17,65% | - | US$196.543 | - |
| 3954 |  The Tokenized Bitcoin imBTC | US$60.939,31 | -4,15% | -1,86% | - | US$18.894,09 | - |
| 3955 |  Modex MODEX | US$0,2763 | -28,77% | -29,45% | - | US$147.250 | - |
| 3956 |  Vendit VNDT | US$0,01501 | 0,31% | 10,62% | - | US$145.192 | - |
| 3957 |  Sea Token SEA | US$0,2761 | 23,86% | 0,00% | - | US$185.589 | - |
| 3958 |  Dipper Network DIP | US$0,001014 | 1,15% | 0,46% | - | US$144.137 | - |
| 3959 |  GinSpirit GINSPIRIT | US$0,3157 | 0,00% | 0,00% | - | US$143.929 | - |
| 3960 |  Swift Finance SWIFT | US$527,93 | 8,78% | -62,08% | - | US$144.433 | - |
| 3961 |  Ryoshimoto RYOSHIMOTO | US$0,00000001569 | -0,92% | 0,00% | - | US$147.438 | - |
| 3962 |  JackPool.finance JFI | US$45,94 | 0,59% | 1,99% | - | US$144.343 | - |
| 3963 |  Madagascar $TIME | US$0,000000002988 | 2,94% | -28,59% | - | US$188.477 | - |
| 3964 |  Altbase ALTB | US$0,01314 | -6,02% | -28,67% | - | US$269.061 | - |
| 3965 |  Crosschain IOTX CIOTX | US$0,1120 | -11,61% | 68,24% | - | US$535.684 | - |
| 3966 |  ORE Token ORE | US$0,000000004556 | 1,24% | -36,60% | - | US$320.756 | - |
| 3967 |  Bitcoin Asia BTCA | US$0,001136 | 10,49% | 5,24% | - | US$141.743 | - |
| 3968 |  OBORTECH OBOT | US$0,07326 | -3,07% | -21,04% | - | US$140.543 | - |
| 3969 |  Financio FIN | US$0,09654 | 6,46% | 0,00% | - | US$213.412 | - |
| 3970 |  Tycoon TYC | US$0,05413 | 3,22% | 14,39% | - | US$139.187 | - |
| 3971 |  Waves Ducks EGG | US$914,03 | 11,96% | -22,26% | - | US$148.774 | - |
| 3972 |  OrcaDAO ORCA | US$0,2307 | -10,09% | 23,22% | - | US$141.978 | - |
| 3973 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,07 | -0,03% | 1,39% | - | US$185.549 | - |
| 3974 |  Kaiken Inu KAIECO | US$0,00000003567 | 3,53% | -9,44% | - | US$157.758 | - |
| 3975 |  UniversalEnergyChain UENC | US$0,2400 | 1,59% | -6,48% | - | US$144.227 | - |
| 3976 |  GogolCoin GOL | US$0,05448 | -0,19% | -42,69% | - | US$141.848 | - |
| 3977 |  Ethermon EMON | US$0,1464 | -8,06% | 5,93% | - | US$183.425 | - |
| 3978 |  SatoShiba SATO | US$0,01896 | -53,17% | 0,00% | - | US$402.887 | - |
| 3979 |  DogemonGo DOGO | US$0,00007624 | -4,16% | -43,76% | - | US$251.922 | - |
| 3980 |  PooCoin POOCOIN | US$2,41 | 16,28% | 12,46% | - | US$317.448 | - |
| 3981 |  SpacePort Universe SPU | US$0,07230 | 30,64% | -13,64% | - | US$600.294 | - |
| 3982 |  NFTBlackMarket NBM | US$0,000000005151 | -0,32% | 2,94% | - | US$129.289 | - |
| 3983 |  Handy HANDY | US$0,02590 | -23,92% | -14,98% | - | US$139.975 | - |
| 3984 |  Cure Token CURE | US$0,05502 | -0,60% | -33,91% | - | US$436.727 | - |
| 3985 |  TosDis DIS | US$50,15 | 11,58% | 10,46% | - | US$258.752 | - |
| 3986 |  Pontoon TOON | US$1,12 | 1,91% | 10,07% | - | US$405.557 | - |
| 3987 |  The Troller Coin TROLLER | US$0,000000009014 | 12,74% | -20,14% | - | US$241.909 | - |
| 3988 |  Goldblock GBK | US$0,0005118 | 1,65% | -5,23% | - | US$137.269 | - |
| 3989 |  Shibanomics SHIBIN | US$0,0000005243 | 41,97% | 156,39% | - | US$204.159 | - |
| 3990 |  Jointer JNTR | US$0,04496 | 6,88% | -1,28% | - | US$141.100 | - |
| 3991 |  Daikicoin DIC | US$0,1167 | -5,41% | -1,89% | - | US$138.575 | - |
| 3992 |  TrGold TRGO | US$0,1629 | 11,32% | 0,10% | - | US$138.111 | - |
| 3993 |  Nausicaa-Inu NAUSICAA | US$0,000000004784 | -19,93% | -24,55% | - | US$137.933 | - |
| 3994 |  Ovato OVO | US$6,75 | -10,08% | -3,84% | - | US$137.170 | - |
| 3995 |  UltraSafe Token ULTRA | US$0,00000001072 | 12,03% | 57,53% | - | US$291.472 | - |
| 3996 |  Feyorra FEY | US$0,005463 | 2,43% | 15,26% | - | US$138.523 | - |
| 3997 |  FansCoin FC | US$0,5079 | 4,45% | 9,29% | - | US$136.370 | - |
| 3998 |  NFTMart Token NMT | US$0,08590 | -12,81% | 20,42% | - | US$135.425 | - |
| 3999 |  Inari INARI | US$0,00005277 | -10,87% | 259,68% | - | US$136.520 | - |
| 4000 |  Gains Associates GAINS | US$0,6453 | 3,97% | -6,19% | - | US$135.587 | - |
Tabel di atas menampilkan halaman 80 dari total 142 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.