Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BioNTech tokenized stock FTX BNTX | US$222,05 | -19,87% | -20,05% | - | US$125.297 | - |
| 4052 |  Safe Earn SAFEARN | US$0,00000001495 | 8,42% | 24,26% | - | US$276.902 | - |
| 4053 |  PayAccept PAYT | US$0,08716 | -35,49% | -28,57% | - | US$128.292 | - |
| 4054 |  Rentible RNB | US$1,52 | 3,24% | 37,05% | - | US$124.767 | - |
| 4055 |  ATTN ATTN | US$0,001933 | 4,59% | -4,57% | - | US$127.308 | - |
| 4056 |  Crusaders of Crypto CRUSADER | US$0,000000004917 | 3,17% | 109,26% | - | US$208.042 | - |
| 4057 |  Nfans NFS | US$0,1807 | -18,57% | -31,50% | - | US$156.243 | - |
| 4058 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000002 | 24,86% | 0,00% | - | US$252.543 | - |
| 4059 |  Babylons BABI | US$0,1989 | 14,83% | 28,45% | - | US$230.218 | - |
| 4060 |  Ecosystem Coin Network ECN | US$6,97 | -2,46% | 17,68% | - | US$123.867 | - |
| 4061 |  Floki Elon FLOKIELON | US$0,000000000179 | 17,63% | -48,13% | - | US$254.589 | - |
| 4062 |  Mobius Finance MOT | US$0,1557 | 1,71% | -2,61% | - | US$126.497 | - |
| 4063 |  Boorio ORIO | US$0,000003871 | 15,56% | 0,00% | - | US$205.851 | - |
| 4064 |  ZORT ZORT | US$0,008623 | 4,17% | -5,55% | - | US$121.807 | - |
| 4065 |  Potato POTATO | US$0,0000004507 | -8,10% | -54,93% | - | US$123.740 | - |
| 4066 |  Prince Floki V2 PrinceFloki | US$0,000000001423 | 0,00% | 0,00% | - | US$134.227 | - |
| 4067 |  ShibaNova NOVA | US$0,4502 | -13,80% | -19,03% | - | US$125.340 | - |
| 4068 |  Mirrored Facebook Inc mFB | US$350,67 | 0,71% | 4,86% | - | US$122.296 | - |
| 4069 |  Bytus BYTS | US$0,4130 | -0,81% | -21,29% | - | US$122.386 | - |
| 4070 |  Simbcoin Swap SMBSWAP | US$0,1539 | 11,74% | -47,43% | - | US$166.767 | - |
| 4071 |  Bright Union BRIGHT | US$0,1552 | 6,41% | 27,26% | - | US$122.822 | - |
| 4072 |  Bulldogswap BUDG | US$0,01092 | -18,61% | -14,71% | - | US$130.162 | - |
| 4073 |  Dexigas DXG | US$0,00003159 | -8,76% | 55,19% | - | US$296.353 | - |
| 4074 |  SaylorMoon SMOON | US$0,000000001675 | -4,84% | 37,79% | - | US$139.904 | - |
| 4075 |  Vulkania VLK | US$0,2426 | 2,88% | 19,80% | - | US$122.644 | - |
| 4076 |  Volatility Protocol Token VOL | US$0,5691 | -8,12% | -0,49% | - | US$120.415 | - |
| 4077 |  Polyroll ROLL | US$0,02580 | -17,46% | -11,76% | - | US$120.037 | - |
| 4078 |  ORE Network ORE | US$0,2143 | 24,62% | 30,03% | - | US$119.665 | - |
| 4079 |  Polycat Finance FISH | US$1,27 | -0,32% | -8,46% | - | US$133.034 | - |
| 4080 |  Shiba Watch SHIBAW | US$0,000000003012 | 2,97% | 0,00% | - | US$432.464 | - |
| 4081 |  Space Vikings SVT | US$0,000000003075 | 12,88% | 144,35% | - | US$565.255 | - |
| 4082 |  KingDeFi KRW | US$0,0006413 | 0,01% | -15,18% | - | US$194.439 | - |
| 4083 |  Genshiro GENS | US$0,1020 | -2,84% | 15,12% | - | US$118.181 | - |
| 4084 |  GreenTrust GNT | US$0,0000008416 | 7,26% | 41,68% | - | US$177.759 | - |
| 4085 |  AirNFTs AIRT | US$0,02326 | 8,14% | 25,33% | - | US$248.552 | - |
| 4086 |  Rewards Bunny RBUNNY | US$0,002076 | -19,78% | 126,41% | - | US$294.414 | - |
| 4087 |  Mystic Warrior MYSTIC | US$0,008819 | 12,63% | 0,00% | - | US$202.983 | - |
| 4088 |  Busy DAO BUSY | US$0,02134 | -1,57% | -4,70% | - | US$118.943 | - |
| 4089 |  Kurobi KURO | US$0,07075 | -15,97% | -20,55% | - | US$117.096 | - |
| 4090 |  Sensible.Finance SENSI | US$0,00000003156 | 2,87% | 57,00% | - | US$219.298 | - |
| 4091 |  Doge Universe SPACEXDOGE | US$0,0002282 | 33,52% | 631,00% | - | US$179.871 | - |
| 4092 |  SpaceGrime GRIMEX | US$0,000000000042 | -2,16% | -11,65% | - | US$236.798 | - |
| 4093 |  Algebra ALGB | US$0,08505 | 4,21% | -7,65% | - | US$135.769 | - |
| 4094 |  ShibaWallet SHWA | US$0,003075 | 21,19% | 112,50% | - | US$144.092 | - |
| 4095 |  NiftyNFT NIFTY | US$0,06354 | -1,41% | -11,38% | - | US$114.786 | - |
| 4096 |  Mewn Inu MEWN | US$0,000001237 | -0,45% | 0,00% | - | US$115.574 | - |
| 4097 |  Axion AXN | US$0,0001657 | 16,61% | -20,78% | - | US$113.245 | - |
| 4098 |  LinkArt LAR | US$0,006389 | -3,36% | 29,45% | - | US$115.651 | - |
| 4099 |  Cub Finance CUB | US$0,7284 | 5,97% | 69,84% | - | US$324.555 | - |
| 4100 |  LCG LCG | US$0,01236 | -2,80% | 1,42% | - | US$117.619 | - |
Tabel di atas menampilkan halaman 82 dari total 142 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.