Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Capital.Finance CAP | US$31,05 | -2,55% | -1,60% | - | US$175.546 | - |
| 3852 |  JINDO INU JIND | US$0,000000008943 | 22,90% | -43,45% | - | US$196.510 | - |
| 3853 |  Advanced Micro Devices tokenized stock FTX AMD | US$136,01 | -1,28% | 13,06% | - | US$175.398 | - |
| 3854 |  DGPayment DGP | US$0,05168 | 0,26% | -21,10% | - | US$174.909 | - |
| 3855 |  MobiFi MoFi | US$0,08850 | 20,97% | -2,32% | - | US$173.263 | - |
| 3856 |  Asia Coin ASIA | US$0,07704 | 0,32% | 7,27% | - | US$174.910 | - |
| 3857 |  Hesh.Fi HESH | US$1,10 | 0,95% | 16,12% | - | US$179.479 | - |
| 3858 |  Mute MUTE | US$0,7807 | -20,49% | -34,76% | - | US$183.782 | - |
| 3859 |  Giftedhands GHD | US$0,001178 | 2,08% | -35,12% | - | US$176.402 | - |
| 3860 |  BiLira TRYB | US$0,1024 | -0,03% | -1,62% | - | US$174.074 | - |
| 3861 |  Rake Finance RAK | US$13,50 | -0,09% | 3,66% | - | US$173.441 | - |
| 3862 |  Wrapped DucatusX WDUCX | US$0,3489 | -0,09% | 0,26% | - | US$244.769 | - |
| 3863 |  GazeTV GAZE | US$0,003148 | -3,12% | 29,21% | - | US$173.028 | - |
| 3864 |  Pixl Coin PXLC | US$0,004629 | 40,47% | 114,65% | - | US$230.623 | - |
| 3865 |  SolanaSail SAIL | US$0,2286 | 5,70% | -18,33% | - | US$172.522 | - |
| 3866 |  NOA PLAY NOA | US$0,008934 | -2,67% | 14,68% | - | US$171.879 | - |
| 3867 |  8Bit Doge BITD | US$0,003143 | 7,46% | 255,90% | - | US$525.807 | - |
| 3868 |  Passive Income PSI | US$237,14 | 2,12% | 7,30% | - | US$194.022 | - |
| 3869 |  Grape Network GRAPE | US$0,09721 | 2,67% | -11,58% | - | US$189.832 | - |
| 3870 |  Golden Token GOLD | US$0,01160 | 0,89% | -14,29% | - | US$174.629 | - |
| 3871 |  Fairum FAI | US$1,49 | 5,17% | 26,76% | - | US$170.721 | - |
| 3872 |  Booster BOO | US$0,01977 | -1,45% | 8,06% | - | US$171.849 | - |
| 3873 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 38,63% | -79,48% | - | US$466.289 | - |
| 3874 |  SokuSwap SOKU | US$0,01428 | -6,69% | -16,15% | - | US$353.980 | - |
| 3875 |  ZooCoin ZOO | US$0,06193 | -3,71% | -23,88% | - | US$167.527 | - |
| 3876 |  BitcoinX BCX | US$0,0006039 | -36,14% | -40,84% | - | US$168.446 | - |
| 3877 |  XMINE XMN | US$0,00007608 | -3,72% | 126,15% | - | US$303.184 | - |
| 3878 |  OEC FIL FILK | US$63,50 | 1,65% | 5,89% | - | US$166.973 | - |
| 3879 |  Fortress Lending FTS | US$0,4375 | 21,26% | 9,22% | - | US$183.135 | - |
| 3880 |  ChilliSwap CHLI | US$0,3363 | 6,64% | 0,00% | - | US$167.252 | - |
| 3881 |  Safe Energy ENERGYX | US$0,000000008903 | -0,59% | 118,52% | - | US$237.016 | - |
| 3882 |  RoboFi VICS | US$0,4299 | -0,10% | 2,96% | - | US$165.124 | - |
| 3883 |  PocMon MON | US$0,006148 | 32,75% | 43,40% | - | US$211.288 | - |
| 3884 |  Parallel PAR | US$1,16 | 0,05% | 0,06% | - | US$166.223 | - |
| 3885 |  KCC MemePad KCCM | US$0,09569 | 9,67% | -35,52% | - | US$191.890 | - |
| 3886 |  Disco Burn Token DBT | US$0,03431 | 44,14% | 0,00% | - | US$373.508 | - |
| 3887 |  DBX Digital Ecosystem DBX | US$0,01406 | 4,40% | -28,60% | - | US$165.515 | - |
| 3888 |  Etherlite ETL | US$0,01222 | 0,54% | -7,66% | - | US$165.241 | - |
| 3889 |  Lemond LEMD | US$0,006555 | 3,69% | -18,16% | - | US$163.173 | - |
| 3890 |  Ethos Project ETHOS | US$0,05288 | -5,32% | -13,16% | - | US$164.336 | - |
| 3891 |  Corsac CSCT | US$0,00000001013 | -12,49% | 0,00% | - | US$569.533 | - |
| 3892 |  Ballswap BSP | US$0,002386 | 2,51% | 68,86% | - | US$161.718 | - |
| 3893 |  AxieZilla AXZ | US$0,000006950 | 0,75% | 0,00% | - | US$432.544 | - |
| 3894 |  DogeCola DOGECOLA | US$0,00000001842 | 8,06% | -6,83% | - | US$255.607 | - |
| 3895 |  Baby Bitcoin BBTC | US$0,00000002021 | -0,30% | -54,13% | - | US$428.253 | - |
| 3896 |  Rhythm RHYTHM | US$0,0007516 | -6,33% | -37,20% | - | US$298.949 | - |
| 3897 |  Brazil National Fan Token BFT | US$0,4835 | -2,00% | 1,27% | - | US$164.587 | - |
| 3898 |  BETFURY BFG | US$0,02776 | -0,19% | -0,61% | - | US$248.771 | - |
| 3899 |  PACT community token PACT | US$0,02674 | 3,27% | -1,81% | - | US$175.798 | - |
| 3900 |  Mello Token MELLO | US$0,01866 | -1,98% | -14,32% | - | US$428.200 | - |
Tabel di atas menampilkan halaman 78 dari total 142 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.