Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  SaunaFinance Token SAUNA | US$0,09107 | 2,92% | -9,80% | - | US$249.608 | - |
| 3752 |  Decimal DEL | US$0,2860 | 0,60% | 0,29% | - | US$217.272 | - |
| 3753 |  Shibosu SHIBOSU | US$0,0000001333 | -28,79% | 0,00% | - | US$560.097 | - |
| 3754 |  Sukhavati Network SKT | US$0,1103 | 2,41% | 4,52% | - | US$216.151 | - |
| 3755 |  NASDEX NSDX | US$0,6111 | 14,96% | 0,43% | - | US$286.499 | - |
| 3756 |  Waifer WAIFER | US$0,00000007742 | -12,05% | 96,46% | - | US$394.587 | - |
| 3757 |  CATO CATO | US$0,04066 | 35,20% | 3,88% | - | US$213.457 | - |
| 3758 |  Dynamix DYNA | US$0,000000001897 | -6,96% | 83,20% | - | US$322.876 | - |
| 3759 |  Cryptoindex.com 100 CIX100 | US$0,2182 | 8,40% | 10,03% | - | US$213.132 | - |
| 3760 |  ITSMYNE MYNE | US$0,1969 | 13,48% | 0,00% | - | US$350.452 | - |
| 3761 |  Hudi HUDI | US$4,14 | 17,41% | 9,98% | - | US$541.120 | - |
| 3762 |  Plenty DeFi PLENTY | US$0,9904 | -6,76% | -21,07% | - | US$212.454 | - |
| 3763 |  Uzumaki Inu UZUMAKI | US$0,000000000102 | -16,75% | -48,67% | - | US$210.909 | - |
| 3764 |  DeFido DEFIDO | US$0,1227 | 6,03% | -35,49% | - | US$417.573 | - |
| 3765 |  Bandot Protocol BDT | US$0,002295 | -3,41% | -1,96% | - | US$210.401 | - |
| 3766 |  Dinosaureggs DSG | US$0,2250 | -7,94% | -45,23% | - | US$210.042 | - |
| 3767 |  The Forbidden Forest FORESTPLUS | US$0,02862 | -5,79% | -0,52% | - | US$208.822 | - |
| 3768 |  Forest Knight KNIGHT | US$0,6281 | 5,55% | 8,82% | - | US$278.047 | - |
| 3769 |  YFIUP YFIUP | US$0,1960 | 0,57% | -7,20% | - | US$211.924 | - |
| 3770 |  Hypersign identity HID | US$0,2951 | 7,14% | 4,44% | - | US$209.350 | - |
| 3771 |  Omni Real Estate Token ORT | US$0,09805 | 34,80% | 103,78% | - | US$296.731 | - |
| 3772 |  Flurry Finance FLURRY | US$0,005647 | 0,04% | -16,32% | - | US$273.118 | - |
| 3773 |  Orca AVAI AVAI | US$0,9944 | -2,05% | 0,52% | - | US$205.936 | - |
| 3774 |  The Luxury TLX | US$53,06 | -0,09% | -0,69% | - | US$205.761 | - |
| 3775 |  Crypto Carbon Energy CYCE | US$1,97 | 0,53% | 4,19% | - | US$206.238 | - |
| 3776 |  WaultSwap Polygon WEXPOLY | US$0,0002411 | 15,34% | -15,10% | - | US$210.294 | - |
| 3777 |  Steam Exchange STEAMX | US$0,0002570 | 3,14% | -0,46% | - | US$441.551 | - |
| 3778 |  Kitty KIT | US$0,0000009949 | 22,27% | 53,19% | - | US$317.356 | - |
| 3779 |  Data Economy Index DATA | US$112,54 | 4,60% | 9,90% | - | US$204.438 | - |
| 3780 |  ShibX $ShibX | US$0,0006990 | 12,13% | 157,10% | - | US$1.570.428 | - |
| 3781 |  DoraemonInu DORAEMONINU | US$0,000000000005 | 54,51% | 5,00% | - | US$197.344 | - |
| 3782 |  YetiSwap YTS | US$0,03031 | 11,73% | 90,61% | - | US$204.851 | - |
| 3783 |  AquaGoat.Finance AQUAGOAT | US$0,00000001935 | -1,95% | -12,08% | - | US$307.021 | - |
| 3784 |  PolkaFantasy XP | US$1,42 | -4,25% | -12,36% | - | US$200.172 | - |
| 3785 |  Berry BERRY | US$0,002013 | -0,31% | -12,46% | - | US$202.532 | - |
| 3786 |  Surge Inu SURGE | US$0,0000002796 | 17,12% | 120,48% | - | US$717.445 | - |
| 3787 |  Godzilla GODZ | US$0,000000009502 | 46,47% | -59,12% | - | US$409.780 | - |
| 3788 |  Burp BURP | US$0,1113 | 2,82% | 11,24% | - | US$201.826 | - |
| 3789 |  HappinessToken HPS | US$2,73 | 103,23% | 108,04% | - | US$208.013 | - |
| 3790 |  EverestCoin EVCOIN | US$0,00001796 | 12,51% | 344,25% | - | US$548.684 | - |
| 3791 |  MeconCash MCH | US$0,1143 | -3,05% | -5,39% | - | US$201.821 | - |
| 3792 |  Doge Floki Coin DOFI | US$0,000000000356 | 12,91% | 48,80% | - | US$481.462 | - |
| 3793 |  Lelouch Lamperouge Lelouch | US$0,003812 | 6,68% | -37,77% | - | US$202.501 | - |
| 3794 |  Luminos Mining Protocol LUMI | US$0,01982 | -24,41% | 0,00% | - | US$423.218 | - |
| 3795 |  HODL 2.0 HODL | US$0,00000002017 | 4,66% | -27,59% | - | US$215.947 | - |
| 3796 |  S.C. Corinthians Fan Token SCCP | US$1,35 | 10,50% | 0,76% | - | US$199.768 | - |
| 3797 |  Bitcoin Vault BTCV | US$7,58 | -2,94% | -0,26% | - | US$198.654 | - |
| 3798 |  XLMDOWN XLMDOWN | US$3,67 | 5,23% | -17,12% | - | US$197.151 | - |
| 3799 |  KSM Starter KST | US$1,59 | 4,12% | -8,45% | - | US$194.348 | - |
| 3800 |  Bonfire BONFIRE | US$0,00000002040 | 6,11% | 9,01% | - | US$233.961 | - |
Tabel di atas menampilkan halaman 76 dari total 142 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.