Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  DogemonGo Solana DOGO | US$0,00007889 | -2,87% | -43,47% | - | US$348.751 | - |
| 3552 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 15,67% | -89,34% | - | US$762.648 | - |
| 3553 |  Maxonrow MXW | US$0,02213 | -19,29% | 13,51% | - | US$357.716 | - |
| 3554 |  Derived DVDX | US$0,03675 | 10,73% | -22,75% | - | US$462.802 | - |
| 3555 |  NFTTONE TONE | US$0,000000004588 | -41,26% | 2,27% | - | US$531.071 | - |
| 3556 |  ChainCade CHAINCADE | US$0,00000001474 | -7,57% | 318,97% | - | US$740.861 | - |
| 3557 |  ForeverBNB FBNB | US$0,000000006808 | 14,04% | 0,00% | - | US$852.163 | - |
| 3558 |  Unicly UNIC | US$88,48 | -7,76% | -2,54% | - | US$342.981 | - |
| 3559 |  Tether Gold XAUT | US$1.824,86 | 1,36% | 2,15% | - | US$356.252 | - |
| 3560 |  TrusterCoin TSC | US$0,01942 | 4,07% | -14,68% | - | US$710.725 | - |
| 3561 |  Pawthereum PAWTH | US$0,02970 | -2,34% | 66,56% | - | US$337.908 | - |
| 3562 |  Scorpion Finance SCORPFIN | US$0,00003877 | 0,00% | 0,00% | - | US$536.362 | - |
| 3563 |  Funder One Capital FUNDX | US$2.175,18 | -0,47% | -25,05% | - | US$337.399 | - |
| 3564 |  UNION Protocol Governance Token UNN | US$0,01192 | -3,97% | 2,61% | - | US$332.885 | - |
| 3565 |  SafeLaunch SFEX | US$1,44 | -2,37% | -15,06% | - | US$652.627 | - |
| 3566 |  DefiDollar DAO DFD | US$0,08303 | -4,20% | -17,02% | - | US$330.470 | - |
| 3567 |  StorX Network SRX | US$0,4810 | -9,03% | 0,80% | - | US$329.659 | - |
| 3568 |  ESWAP.TUBE TUBE2 | US$19,73 | -1,19% | -28,35% | - | US$330.852 | - |
| 3569 |  867 867 | US$0,000000006290 | -8,98% | 48,60% | - | US$433.239 | - |
| 3570 |  WHEAT Token WHEAT | US$9,72 | -13,37% | 143,15% | - | US$985.188 | - |
| 3571 |  Pika PIKA | US$0,0000002997 | -3,99% | 128,62% | - | US$348.162 | - |
| 3572 |  Globe Derivative Exchange GDT | US$0,3407 | 5,34% | 15,78% | - | US$327.752 | - |
| 3573 |  Quid Ika QUID | US$0,05573 | -19,16% | -11,71% | - | US$327.318 | - |
| 3574 |  FutureRealEstateToken FRET | US$0,00001141 | -19,27% | 0,00% | - | US$1.396.793 | - |
| 3575 |  Lil Floki LILFLOKI | US$0,000000008197 | 69,66% | 435,52% | - | US$900.869 | - |
| 3576 |  CaliCoin CALI | US$0,03817 | -0,12% | 0,61% | - | US$324.612 | - |
| 3577 |  AutoCrypto AU | US$0,08603 | 53,90% | 125,34% | - | US$484.495 | - |
| 3578 |  Universal Basic Income UBI | US$0,2167 | -1,39% | 38,49% | - | US$320.970 | - |
| 3579 |  Valkyrio VALK | US$0,05503 | 0,45% | -27,62% | - | US$523.370 | - |
| 3580 |  Altrucoin ALTRUCOIN | US$0,000000008645 | 5,90% | 172,65% | - | US$430.734 | - |
| 3581 |  pTokens BTC PBTC | US$24.323,45 | -7,41% | -8,66% | - | US$345.082 | - |
| 3582 |  Artverse Token AVT | US$0,000001301 | -7,49% | 0,00% | - | US$319.834 | - |
| 3583 |  AlgoPad ALGOPAD | US$0,2397 | 24,78% | 0,00% | - | US$600.398 | - |
| 3584 |  NAOS Finance NAOS | US$0,9367 | -2,06% | -0,38% | - | US$321.711 | - |
| 3585 |  My Shiba Academia MSA | US$0,0009852 | 13,97% | 0,00% | - | US$527.308 | - |
| 3586 |  Boring Protocol BOP | US$0,07562 | -7,03% | 3,48% | - | US$317.577 | - |
| 3587 |  Green Shiba Inu (new) GINUX | US$0,00002942 | -13,03% | 272,31% | - | US$993.552 | - |
| 3588 |  Unit Protocol Duck DUCK | US$0,04332 | 6,54% | -4,84% | - | US$317.110 | - |
| 3589 |  Decubate DCB | US$0,05707 | 16,60% | 20,33% | - | US$506.617 | - |
| 3590 |  UBU UBU | US$0,1580 | 2,28% | 14,55% | - | US$318.434 | - |
| 3591 |  PulseDoge PULSEDOGE | US$0,04543 | -15,71% | 0,00% | - | US$998.228 | - |
| 3592 |  Pikachu Inu PIKACHU | US$0,000000009370 | -16,85% | -54,39% | - | US$330.028 | - |
| 3593 |  Stabilize USD SUSD | US$1,04 | -0,50% | 0,00% | - | US$340.621 | - |
| 3594 |  Wojak Finance WOJ | US$0,05277 | 3,49% | -13,50% | - | US$385.057 | - |
| 3595 |  PlanetWatch PLANETS | US$0,3112 | -1,18% | 2,22% | - | US$304.241 | - |
| 3596 |  BOY X HIGHSPEED BXH | US$0,03724 | -4,57% | -55,43% | - | US$315.580 | - |
| 3597 |  MemeKiller KILL | US$0,3668 | 12,71% | 93,61% | - | US$783.054 | - |
| 3598 |  GridZone.io ZONE | US$1,80 | 4,68% | -4,60% | - | US$312.715 | - |
| 3599 |  DeCredit CDTC | US$0,06987 | -16,66% | -24,79% | - | US$306.531 | - |
| 3600 |  Birb BIRB | US$0,07182 | 13,98% | -4,40% | - | US$497.634 | - |
Tabel di atas menampilkan halaman 72 dari total 142 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.