Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Nimbus Governance Token GNBU | US$0,3328 | -3,30% | -21,75% | - | US$828.073 | - |
| 3502 |  Profit Bank PBK | US$0,0004037 | 0,00% | 0,00% | - | US$572.827 | - |
| 3503 |  Meta Cat MCAT | US$0,000001918 | -24,24% | 0,00% | - | US$919.041 | - |
| 3504 |  governance ZIL GZIL | US$100,10 | 0,03% | -3,66% | - | US$387.366 | - |
| 3505 |  Mission Helios HELIOS | US$0,000004526 | -5,85% | 138,07% | - | US$398.618 | - |
| 3506 |  FastSwap (BSC) FAST | US$0,01877 | -8,14% | -15,66% | - | US$1.064.332 | - |
| 3507 |  Baby Squid Games SQUIDS | US$0,001052 | 0,00% | 0,00% | - | US$636.407 | - |
| 3508 |  LovePot Token LOVE | US$0,05043 | 112,49% | 101,88% | - | US$477.449 | - |
| 3509 |  Astronaut (Polygon) pNAUT | US$0,2801 | 93,92% | 191,69% | - | US$375.283 | - |
| 3510 |  Tractor Joe TRACTOR | US$0,01175 | 1,37% | 0,00% | - | US$381.275 | - |
| 3511 |  LBK LBK | US$0,02730 | 10,18% | 10,43% | - | US$377.838 | - |
| 3512 |  Mojo Energy MOJOV2 | US$0,008336 | 0,00% | 0,00% | - | US$378.918 | - |
| 3513 |  Holdex Finance HOLDEX | US$0,1421 | 2,50% | -16,06% | - | US$376.733 | - |
| 3514 |  SafeMars SMARS | US$0,00000003707 | 6,12% | -9,98% | - | US$558.461 | - |
| 3515 |  CumInu CUMINU | US$0,001569 | -5,30% | 53,01% | - | US$375.851 | - |
| 3516 |  BITGATTI BITGATTI | US$0,000000000825 | -24,15% | 9,29% | - | US$384.468 | - |
| 3517 |  Nucleus NUCLEUS | US$0,00001707 | -15,22% | 6,78% | - | US$390.464 | - |
| 3518 |  Filecoin Standard Hashrate Token FILST | US$2,64 | 2,27% | 2,58% | - | US$372.058 | - |
| 3519 |  SumSwap SUM | US$0,2156 | 0,25% | -9,10% | - | US$369.597 | - |
| 3520 |  HobbsNetworkToken HNW | US$15,66 | 28,61% | 0,00% | - | US$801.784 | - |
| 3521 |  MarsX MX | US$0,01304 | 43,09% | 0,00% | - | US$370.265 | - |
| 3522 |  HurricaneSwap Token HCT | US$0,1859 | 0,38% | -27,76% | - | US$373.775 | - |
| 3523 |  CryptoBlades Kingdoms KING | US$0,2188 | 1,05% | -20,62% | - | US$670.423 | - |
| 3524 |  Bright Token BRIGHT | US$0,3700 | 2,20% | -5,77% | - | US$367.795 | - |
| 3525 |  BabyDoge ETH BABYDOGE | US$0,000000006963 | -26,72% | -0,50% | - | US$367.161 | - |
| 3526 |  Loon Network LOON | US$0,01102 | 3,18% | 7,03% | - | US$363.974 | - |
| 3527 |  Whole Network NODE | US$0,0004274 | -0,45% | 13,62% | - | US$363.517 | - |
| 3528 |  Myōbu MYOBU | US$0,00001882 | -5,79% | 236,82% | - | US$367.682 | - |
| 3529 |  Booster BOOST | US$0,000000004464 | 57,79% | 0,00% | - | US$715.829 | - |
| 3530 |  CardSwap CSWAP | US$0,1729 | -2,41% | -26,56% | - | US$363.968 | - |
| 3531 |  Citizen Finance CIFI | US$49,68 | 19,93% | 78,57% | - | US$639.313 | - |
| 3532 |  CRIR MSH MSH | US$0,1481 | -27,96% | 140,68% | - | US$743.239 | - |
| 3533 |  Saint Inu SAINT | US$0,000009430 | -7,86% | 0,00% | - | US$358.488 | - |
| 3534 |  Taxa Token TXT | US$0,007948 | 20,81% | 14,28% | - | US$354.771 | - |
| 3535 |  Nifty League NFTL | US$0,03720 | -4,04% | 130,96% | - | US$354.691 | - |
| 3536 |  3X Long Huobi Token Token HTBULL | US$1,93 | -2,97% | 19,83% | - | US$357.295 | - |
| 3537 |  MarketMove MOVE | US$0,00007151 | 21,04% | 111,40% | - | US$710.281 | - |
| 3538 |  Bamboo Coin BMBO | US$0,0001415 | 170,23% | -60,44% | - | US$357.607 | - |
| 3539 |  PicArtNFT PANFT | US$0,004696 | 15,99% | -37,89% | - | US$365.133 | - |
| 3540 |  PalGold PALG | US$0,4925 | 1,59% | -25,09% | - | US$358.912 | - |
| 3541 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,2453 | 45,49% | 15,99% | - | US$357.938 | - |
| 3542 |  Index Cooperative INDEX | US$28,09 | -16,72% | -0,45% | - | US$355.389 | - |
| 3543 |  Storage Area Network Anywhere SANA | US$0,009068 | -25,84% | 5,67% | - | US$368.450 | - |
| 3544 |  Lien LIEN | US$3,58 | -2,20% | -0,59% | - | US$354.124 | - |
| 3545 |  GAMI World GAMI | US$1,68 | -10,32% | 0,00% | - | US$1.350.214 | - |
| 3546 |  PackagePortal PORT | US$22,09 | -2,66% | 6,83% | - | US$353.965 | - |
| 3547 |  Leon Token LEON | US$0,03916 | 1,62% | 0,00% | - | US$367.093 | - |
| 3548 |  Chainbing CBG | US$0,1111 | 0,24% | -26,15% | - | US$351.030 | - |
| 3549 |  Bitcrush CRUSH | US$0,3018 | 33,60% | 53,78% | - | US$373.220 | - |
| 3550 |  Meter Governance mapped by Meter.io eMTRG | US$7,04 | -9,18% | 19,33% | - | US$348.007 | - |
Tabel di atas menampilkan halaman 71 dari total 142 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.