Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  SolDoge SDOGE | US$0,001249 | -0,10% | 0,00% | - | US$306.311 | - |
| 3602 |  OEC UNI UNIK | US$25,57 | -0,67% | 0,74% | - | US$306.792 | - |
| 3603 |  Vaulty VLTY | US$0,2691 | 9,17% | 20,05% | - | US$453.152 | - |
| 3604 |  Oh! Finance OH | US$0,2697 | -16,15% | -44,47% | - | US$308.987 | - |
| 3605 |  Rabbit Finance RABBIT | US$0,04645 | 7,40% | -2,00% | - | US$440.728 | - |
| 3606 |  Nasa Doge NASADOGE | US$0,0002055 | 3,49% | -40,47% | - | US$1.328.888 | - |
| 3607 |  PolkaEx PKEX | US$0,6589 | -4,90% | -17,43% | - | US$300.067 | - |
| 3608 |  Meter Stable MTR | US$3,25 | 0,77% | 13,12% | - | US$300.144 | - |
| 3609 |  SEED SEED | US$126,31 | 8,95% | -25,27% | - | US$545.437 | - |
| 3610 |  SaitamaX SAITAX | US$0,00000002495 | -14,86% | -19,90% | - | US$299.473 | - |
| 3611 |  Divergence DIVER | US$0,2381 | -4,73% | 1,15% | - | US$298.804 | - |
| 3612 |  Memecoin MEM | US$0,3106 | -13,78% | -23,79% | - | US$341.274 | - |
| 3613 |  Aldrin RIN | US$5,27 | -9,96% | -6,04% | - | US$289.338 | - |
| 3614 |  Bogged Finance BOG | US$0,8894 | 11,91% | 19,67% | - | US$511.357 | - |
| 3615 |  Lux Bio Cell LBXC | US$0,0005627 | 1,62% | 2,88% | - | US$305.818 | - |
| 3616 |  Nimbus NBU | US$0,07701 | -4,17% | -20,79% | - | US$865.221 | - |
| 3617 |  QiSwap QI | US$0,1330 | 7,37% | -6,93% | - | US$295.102 | - |
| 3618 |  Rocket Raccoon RON | US$0,00000003191 | -34,77% | 110,95% | - | US$930.659 | - |
| 3619 |  Finance.Vote FVT | US$0,02975 | -4,55% | 10,90% | - | US$292.145 | - |
| 3620 |  SAFETREES TREES | US$0,0000001684 | 19,02% | 99,13% | - | US$779.289 | - |
| 3621 |  Useless USELESS | US$0,00000004287 | -0,66% | 59,41% | - | US$691.762 | - |
| 3622 |  Retreeb TREEB | US$0,01762 | -4,24% | -13,13% | - | US$289.572 | - |
| 3623 |  Octopus Protocol OPS | US$0,08682 | 3,07% | -27,29% | - | US$289.174 | - |
| 3624 |  AEN Smart Token AENS | US$0,003666 | 1,46% | -2,77% | - | US$291.304 | - |
| 3625 |  Scoobi Doge SCOOBI | US$0,000009694 | 0,00% | 0,00% | - | US$289.886 | - |
| 3626 |  Liquid Driver LQDR | US$7,20 | -1,13% | 5,84% | - | US$300.541 | - |
| 3627 |  Chimeras CHIM | US$1,31 | 11,40% | -37,53% | - | US$432.823 | - |
| 3628 |  Themis MIS | US$0,3594 | 30,02% | -23,48% | - | US$302.048 | - |
| 3629 |  xMARK XMARK | US$0,3851 | -9,96% | 18,56% | - | US$300.523 | - |
| 3630 |  Quantfury Token QTF | US$21,63 | 15,48% | 66,03% | - | US$285.644 | - |
| 3631 |  BKING Finance BKF | US$0,0000007607 | -21,58% | 0,00% | - | US$855.765 | - |
| 3632 |  ALL BEST ICO ALLBI | US$0,0003265 | 47,60% | -34,70% | - | US$283.599 | - |
| 3633 |  AstroElon ELONONE | US$0,00000003537 | 4,09% | 40,03% | - | US$280.890 | - |
| 3634 |  Moderna tokenized stock FTX MRNA | US$231,57 | -18,72% | -32,64% | - | US$280.194 | - |
| 3635 |  Treecle TRCL | US$0,01412 | -3,82% | -2,36% | - | US$281.537 | - |
| 3636 |  SquidGameToken SGT | US$0,00007014 | 51,30% | -25,90% | - | US$498.752 | - |
| 3637 |  CFX Quantum CFXQ | US$0,03659 | -2,14% | -4,15% | - | US$283.894 | - |
| 3638 |  Sashimi SASHIMI | US$0,02745 | -3,31% | -0,15% | - | US$279.553 | - |
| 3639 |  Friends With Benefits Pro FWB | US$136,43 | -2,81% | 0,01% | - | US$278.651 | - |
| 3640 |  Beldex BDX | US$0,1309 | -2,10% | -2,97% | - | US$288.400 | - |
| 3641 |  Dopex DPX | US$2.151,23 | -6,96% | -2,22% | - | US$277.980 | - |
| 3642 |  Demeter DUSD | US$0,9774 | -0,75% | -1,54% | - | US$278.278 | - |
| 3643 |  Koinos KOIN | US$0,3333 | 47,67% | 83,75% | - | US$259.360 | - |
| 3644 |  Doxxed DOX | US$0,01526 | 14,11% | 73,12% | - | US$535.677 | - |
| 3645 |  StartFi STFI | US$0,1223 | 6,05% | 3,11% | - | US$277.690 | - |
| 3646 |  ZUZ Protocol ZUZ | US$1,02 | 20,39% | -54,80% | - | US$273.649 | - |
| 3647 |  StarDust SD | US$0,01467 | -21,56% | 0,00% | - | US$786.463 | - |
| 3648 |  NewB.Farm NEWB | US$141,94 | 5,08% | 3,75% | - | US$541.596 | - |
| 3649 |  Balkari BKR | US$1,55 | -1,63% | -6,14% | - | US$271.331 | - |
| 3650 |  Biswap BSW | US$1,10 | -2,62% | 2,21% | - | US$448.723 | - |
Tabel di atas menampilkan halaman 73 dari total 142 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.