Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  PokerFI.Finance POKERFI | US$0,0009869 | -0,07% | -5,38% | - | US$377.528 | - |
| 3702 |  Moonlana MOLA | US$0,002530 | -10,37% | -27,65% | - | US$239.470 | - |
| 3703 |  World of Cryptia CRYPT | US$0,1272 | 26,80% | 12,22% | - | US$310.609 | - |
| 3704 |  HoneyBee BEE | US$47,95 | 10,18% | 18,33% | - | US$509.580 | - |
| 3705 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005269 | -4,30% | 41,01% | - | US$240.769 | - |
| 3706 |  MoonLift Protocol MLTPX | US$0,00009610 | -4,22% | -4,83% | - | US$252.642 | - |
| 3707 |  WiBX WBX | US$0,01453 | -0,63% | 7,07% | - | US$233.351 | - |
| 3708 |  Liquidus LIQ | US$1,54 | 6,79% | 61,68% | - | US$587.785 | - |
| 3709 |  Crypto Raiders AURUM | US$0,03102 | -2,37% | -8,26% | - | US$235.206 | - |
| 3710 |  PancakePoll PPOLL | US$0,000008367 | -7,35% | -33,19% | - | US$740.591 | - |
| 3711 |  Eiichiro Oda Inu ODA | US$0,00000005205 | -28,04% | -15,29% | - | US$230.312 | - |
| 3712 |  USD Open Dollar USDO | US$1,00 | -0,29% | -0,27% | - | US$407.760 | - |
| 3713 |  Compound Basic Attention Token CBAT | US$0,02005 | -0,55% | 13,82% | - | US$232.206 | - |
| 3714 |  YFIONE YFO | US$83,19 | 1,72% | -13,75% | - | US$235.841 | - |
| 3715 |  HakunaMatata (new) HKUN | US$0,0006449 | 0,73% | -16,89% | - | US$263.577 | - |
| 3716 |  GranX Chain GRANX | US$0,4659 | -62,92% | 13,83% | - | US$231.886 | - |
| 3717 |  Varen VRN | US$736,99 | -3,37% | -6,55% | - | US$231.575 | - |
| 3718 |  Alpha Shiba Inu ALPHASHIB | US$0,000000001208 | -39,03% | 0,00% | - | US$474.755 | - |
| 3719 |  GrimToken GRIM | US$1,05 | 16,77% | 11,85% | - | US$235.898 | - |
| 3720 |  Beanstalk BEAN | US$1,01 | -1,04% | 0,16% | - | US$230.091 | - |
| 3721 |  TCGCoin 2.0 TCG2 | US$0,2622 | 7,13% | 111,03% | - | US$2.029.602 | - |
| 3722 |  Hina Inu $HINA | US$0,000000000315 | -13,55% | -21,26% | - | US$227.768 | - |
| 3723 |  Latamcash LMCH | US$0,005158 | -7,71% | 21,77% | - | US$228.817 | - |
| 3724 |  Yieldly YLDY | US$0,01401 | -2,49% | -2,33% | - | US$226.890 | - |
| 3725 |  ONE PIECE ONEPIECE | US$0,000000008737 | -2,24% | 2,60% | - | US$226.866 | - |
| 3726 |  Cycle Finance CYCLE | US$27,45 | 6,68% | 335,44% | - | US$227.782 | - |
| 3727 |  Yearn Classic Finance EARN | US$5,77 | -5,98% | -4,94% | - | US$227.410 | - |
| 3728 |  WIZARD WIZARD | US$1,33 | 0,86% | -5,98% | - | US$292.682 | - |
| 3729 |  Liti Capital WLITI | US$0,02357 | 1,48% | 0,92% | - | US$222.179 | - |
| 3730 |  Swapz SWAPZ | US$0,03474 | 8,41% | 17,23% | - | US$606.416 | - |
| 3731 |  Banana.finance BANANA | US$232,03 | 9,49% | -16,35% | - | US$228.414 | - |
| 3732 |  TasteNFT TASTE | US$0,00000002679 | 4,70% | 83,87% | - | US$422.860 | - |
| 3733 |  Good Bridging GB | US$0,3474 | -24,36% | -24,63% | - | US$230.320 | - |
| 3734 |  Evanesco Network EVA | US$0,04642 | -6,82% | 0,17% | - | US$225.243 | - |
| 3735 |  UniWorld UNW | US$0,07298 | -1,98% | 17,98% | - | US$225.538 | - |
| 3736 |  PetWorld PW | US$0,009483 | 47,84% | -18,38% | - | US$231.434 | - |
| 3737 |  Zoe Cash ZOE | US$0,1385 | -3,70% | 2,02% | - | US$221.696 | - |
| 3738 |  Falcon Swaps FLNS | US$0,4507 | -5,13% | 15,59% | - | US$223.065 | - |
| 3739 |  Lung Protocol L2P | US$0,0002641 | -5,79% | 75,58% | - | US$224.165 | - |
| 3740 |  Elonomics $ELONOM | US$2,06 | -9,26% | 627,47% | - | US$891.701 | - |
| 3741 |  Thoreum THOREUM | US$0,01580 | 14,03% | 16,00% | - | US$385.358 | - |
| 3742 |  No one NOONE | US$0,000005383 | 13,33% | 135,66% | - | US$228.208 | - |
| 3743 |  AnchorSwap ANCHOR | US$0,08046 | 2,13% | 5,40% | - | US$314.157 | - |
| 3744 |  Celo Euro CEUR | US$1,16 | -0,69% | -1,01% | - | US$221.429 | - |
| 3745 |  Poken PKN | US$0,05251 | 8,54% | 7,37% | - | US$358.505 | - |
| 3746 |  Bafe io BAFE | US$0,000000008019 | 13,82% | -40,71% | - | US$251.248 | - |
| 3747 |  Euler Tools EULER | US$0,1324 | -13,79% | -15,05% | - | US$302.608 | - |
| 3748 |  Global Digital Content GDC | US$0,008695 | -7,83% | 19,24% | - | US$220.019 | - |
| 3749 |  Mini Kishu MINIKISHU | US$0,000009825 | -18,49% | 46,29% | - | US$488.062 | - |
| 3750 |  BabySafeMoon BSFM | US$0,006821 | 3,56% | -8,70% | - | US$219.984 | - |
Tabel di atas menampilkan halaman 75 dari total 142 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.