Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MContent MCONTENT | US$0,000000001217 | -8,93% | -9,97% | - | US$286.466 | - |
| 3652 |  Hive Dollar HBD | US$0,9472 | -0,59% | -1,79% | - | US$279.069 | - |
| 3653 |  HeroVerse HER | US$0,1528 | 3,22% | 69,58% | - | US$596.716 | - |
| 3654 |  Blox Token BLOX | US$0,8942 | 9,38% | 34,61% | - | US$270.549 | - |
| 3655 |  Daisy Launch Pad DAISY | US$1,42 | 0,99% | 9,68% | - | US$266.525 | - |
| 3656 |  Blue Baikal BBC | US$0,0001103 | 4,49% | 7,57% | - | US$269.044 | - |
| 3657 |  Envelop NIFTSY | US$0,04680 | -0,07% | -2,99% | - | US$269.474 | - |
| 3658 |  Olympic Doge OLYMPIC DOGE | US$0,00000001601 | 0,00% | 0,00% | - | US$301.038 | - |
| 3659 |  CardanoEvo CEVO | US$0,00004442 | -34,50% | 0,00% | - | US$1.077.168 | - |
| 3660 |  CoinMetro Token XCM | US$0,4646 | -2,62% | 9,69% | - | US$265.841 | - |
| 3661 |  Defi Connect DFC | US$0,0000001245 | -5,36% | -22,92% | - | US$339.930 | - |
| 3662 |  Blockcloud BLOC | US$0,0008575 | 31,32% | 12,02% | - | US$278.155 | - |
| 3663 |  Anypad APAD | US$0,04934 | 15,37% | 40,80% | - | US$688.356 | - |
| 3664 |  Polkaswap PSWAP | US$0,05325 | 2,18% | -16,66% | - | US$268.866 | - |
| 3665 |  Squid Game Protocol SGPRO | US$0,00006936 | 11,68% | 1,39% | - | US$354.454 | - |
| 3666 |  BlackDragon BDT | US$15,51 | -1,17% | -5,54% | - | US$262.961 | - |
| 3667 |  3x Long Litecoin Token LTCBULL | US$0,1319 | -5,71% | 1,81% | - | US$262.847 | - |
| 3668 |  Traders coin TRDC | US$0,01717 | -2,52% | -20,06% | - | US$340.110 | - |
| 3669 |  KogeCoin.io KOGECOIN | US$0,2568 | 4,61% | -28,84% | - | US$440.839 | - |
| 3670 |  Influencer IMI | US$0,05801 | 5,50% | -15,59% | - | US$261.927 | - |
| 3671 |  Game X Change EXP | US$0,003806 | 22,25% | 0,13% | - | US$300.644 | - |
| 3672 |  Flokinomics FLOKIN | US$0,001253 | 22,77% | 455,69% | - | US$509.447 | - |
| 3673 |  Kaby Arena KABY | US$0,06964 | -8,10% | 30,25% | - | US$535.502 | - |
| 3674 |  EthereumMax EMAX | US$0,00000004318 | 5,70% | -18,76% | - | US$261.516 | - |
| 3675 |  Oxbull Solana OXS | US$1,11 | -4,04% | 22,92% | - | US$258.778 | - |
| 3676 |  Valencia CF Fan Token VCF | US$2,18 | 10,72% | -4,10% | - | US$258.757 | - |
| 3677 |  Ghospers Game GHSPR | US$0,3350 | 3,83% | 0,00% | - | US$494.179 | - |
| 3678 |  HoneyFarm Finance HONEY | US$28,23 | 4,50% | 228,86% | - | US$1.202.270 | - |
| 3679 |  UniFi Protocol UP | US$0,9698 | 0,38% | 5,65% | - | US$253.000 | - |
| 3680 |  Footie Plus FOOTIE | US$0,004801 | -2,12% | -3,06% | - | US$258.012 | - |
| 3681 |  EpicHero 3D NFT EPICHERO | US$1,32 | 11,79% | -4,48% | - | US$382.125 | - |
| 3682 |  Loud Market LOUD | US$0,08431 | 7,63% | -8,19% | - | US$449.407 | - |
| 3683 |  BSC MemePad BSCM | US$0,02548 | 22,00% | -39,21% | - | US$342.659 | - |
| 3684 |  Energy Ledger ELX | US$0,04637 | -12,27% | -6,45% | - | US$281.793 | - |
| 3685 |  Aircoins AIRX | US$0,0005336 | 35,31% | 387,27% | - | US$383.536 | - |
| 3686 |  ENVOY ENV | US$0,8439 | 4,67% | 0,00% | - | US$790.648 | - |
| 3687 |  USDP Stablecoin USDP | US$0,9764 | 0,08% | 0,04% | - | US$248.634 | - |
| 3688 |  Baby Floki (BSC) BABYFLOKI | US$0,000000006664 | 2,43% | 4,43% | - | US$597.574 | - |
| 3689 |  KuramaInu KUNU | US$0,000000000003 | -3,50% | -32,67% | - | US$247.175 | - |
| 3690 |  BitBook BBT | US$0,01037 | 4,33% | 23,19% | - | US$281.694 | - |
| 3691 |  Wild Credit WILD | US$0,8012 | 12,02% | -47,47% | - | US$245.171 | - |
| 3692 |  SolAPE Token SOLAPE | US$0,05117 | 34,89% | 191,00% | - | US$245.412 | - |
| 3693 |  DataHighway DHX | US$18,61 | -6,18% | -31,15% | - | US$244.326 | - |
| 3694 |  Schrodinger KITTY DINGER | US$0,000002834 | 0,00% | 0,00% | - | US$244.307 | - |
| 3695 |  Compound Uni CUNI | US$0,5182 | -0,71% | 0,80% | - | US$245.044 | - |
| 3696 |  Ethereum Lightning ETLT | US$0,3196 | 0,05% | -14,24% | - | US$245.432 | - |
| 3697 |  BitcoinVend BCVT | US$0,04200 | -0,74% | 0,49% | - | US$241.221 | - |
| 3698 |  The Luxury Coin TLB | US$53,08 | -2,15% | -1,39% | - | US$242.177 | - |
| 3699 |  Transaction Service fee TSF | US$0,4524 | -0,90% | 8,07% | - | US$241.653 | - |
| 3700 |  BULLS BULLS | US$0,01295 | 0,26% | -0,94% | - | US$246.254 | - |
Tabel di atas menampilkan halaman 74 dari total 142 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.