Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Red Floki REDFLOKI | US$0,000000007445 | 41,71% | -9,88% | - | US$281.708 | - |
| 3902 |  Anime Token ANI | US$0,007274 | 18,88% | 78,83% | - | US$171.802 | - |
| 3903 |  Uhive HVE2 | US$0,002527 | 16,00% | 46,47% | - | US$163.245 | - |
| 3904 |  SMD COIN SMD | US$0,06124 | -9,87% | -17,77% | - | US$164.727 | - |
| 3905 |  GGDApp GGTK | US$1,12 | -5,88% | 2,96% | - | US$161.307 | - |
| 3906 |  delta.theta DLTA | US$0,1185 | -5,49% | -7,65% | - | US$161.140 | - |
| 3907 |  TopChain TOPC | US$0,001717 | 0,72% | 10,68% | - | US$161.734 | - |
| 3908 |  Amasa AMAS | US$0,1514 | -10,93% | 37,74% | - | US$160.678 | - |
| 3909 |  Solyard Finance YARD | US$0,03129 | -0,80% | 16,70% | - | US$161.281 | - |
| 3910 |  B20 B20 | US$1,32 | -2,31% | -0,27% | - | US$159.492 | - |
| 3911 |  ElonDoge EDOGE | US$0,00000001495 | 7,23% | 236,46% | - | US$269.739 | - |
| 3912 |  Media Network MEDIA | US$45,37 | 0,38% | -7,85% | - | US$165.450 | - |
| 3913 |  Corgiswap CORIS | US$0,2744 | 13,64% | 28,86% | - | US$170.391 | - |
| 3914 |  FXT Token FXT | US$0,00009030 | 27,74% | 12,87% | - | US$158.878 | - |
| 3915 |  Kranz Token KRZ | US$0,000001187 | 4,16% | 21,64% | - | US$164.606 | - |
| 3916 |  iOWN Token iOWN | US$0,04288 | 6,53% | 34,66% | - | US$158.363 | - |
| 3917 |  DoveSwap Finance DOVE | US$0,005985 | 22,81% | 51,34% | - | US$159.813 | - |
| 3918 |  Kulupu KLP | US$0,07595 | -22,24% | 7,46% | - | US$157.684 | - |
| 3919 |  SmartX SAT | US$0,001828 | -0,27% | -5,25% | - | US$156.156 | - |
| 3920 |  LavaSwap LAVA | US$0,03539 | 0,37% | 5,70% | - | US$157.960 | - |
| 3921 |  SIMP Token SIMP | US$0,00001764 | -10,29% | -38,69% | - | US$334.583 | - |
| 3922 |  FlyPaper STICKY | US$0,0007329 | 34,49% | 36,69% | - | US$157.473 | - |
| 3923 |  Chainpay CPAY | US$0,01186 | 53,68% | 55,02% | - | US$156.580 | - |
| 3924 |  LPI DAO LPI | US$0,5495 | 15,17% | 20,45% | - | US$213.577 | - |
| 3925 |  Yuan Chain Coin YCC | US$0,006746 | -0,24% | 6,80% | - | US$156.033 | - |
| 3926 |  tBTC TBTC | US$61.223,16 | -0,37% | -1,95% | - | US$154.920 | - |
| 3927 |  Interest Bearing Defi Pulse Index BDPI | US$337,31 | -10,96% | -5,85% | - | US$154.321 | - |
| 3928 |  Crystl Finance CRYSTL | US$0,4178 | 6,30% | 21,34% | - | US$157.310 | - |
| 3929 |  Symbull SYMBULL | US$0,0001941 | 2,09% | 0,00% | - | US$489.370 | - |
| 3930 |  POP Network Token POP | US$0,005001 | 5,10% | -19,56% | - | US$193.976 | - |
| 3931 |  Bancor Governance Token VBNT | US$1,62 | 1,66% | 18,86% | - | US$153.756 | - |
| 3932 |  Bitcoin Bam BTCBAM | US$1,19 | 85,89% | 76,41% | - | US$153.741 | - |
| 3933 |  Dexioprotocol DEXI | US$0,0001950 | 6,46% | 26,17% | - | US$384.238 | - |
| 3934 |  Light Defi LIGHT | US$0,001029 | 31,71% | 88,53% | - | US$241.074 | - |
| 3935 |  ExchangeCoin EXCC | US$0,06484 | -18,70% | -24,72% | - | US$152.034 | - |
| 3936 |  ShibaCorgi SHICO | US$0,000000000000 | 5,27% | 155,55% | - | US$434.052 | - |
| 3937 |  Zugacoin SZCB | US$23.503,62 | -35,34% | -48,04% | - | US$160.511 | - |
| 3938 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 14,61% | -4,60% | - | US$172.271 | - |
| 3939 |  EurocoinToken ECTE | US$0,3554 | 6,33% | 13,44% | - | US$150.675 | - |
| 3940 |  Vow VOW | US$0,5763 | 9,76% | 15,28% | - | US$149.474 | - |
| 3941 |  A2DAO ATD | US$1,41 | 4,30% | 28,00% | - | US$149.037 | - |
| 3942 |  YoHero YHC | US$0,1732 | 2,10% | 0,00% | - | US$333.607 | - |
| 3943 |  Pearl PEARL | US$0,1291 | 2,76% | 18,64% | - | US$276.571 | - |
| 3944 |  IVOGEL IVG | US$0,0003846 | 66,99% | 102,88% | - | US$151.689 | - |
| 3945 |  Tracer DAO TCR | US$0,4944 | -5,46% | -2,73% | - | US$148.241 | - |
| 3946 |  Lunr Token LUNR | US$3,21 | -16,85% | -60,88% | - | US$147.566 | - |
| 3947 |  Wifi Coin WIFI | US$0,3084 | 21,48% | -10,89% | - | US$147.177 | - |
| 3948 |  HUNNY FINANCE HUNNY | US$0,09655 | 7,13% | -3,42% | - | US$253.830 | - |
| 3949 |  Nano Dogecoin INDC | US$0,000000008319 | 12,65% | -39,28% | - | US$214.493 | - |
| 3950 |  Shibanomi SHIO | US$0,000008799 | -15,19% | 0,00% | - | US$483.328 | - |
Tabel di atas menampilkan halaman 79 dari total 142 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.