Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  OEC SHIB SHIBK | US$0,00006386 | 28,63% | -14,06% | - | US$133.919 | - |
| 4002 |  EverFight EF | US$0,0001088 | 24,11% | 0,00% | - | US$266.486 | - |
| 4003 |  peachfolio PCHF | US$0,005922 | 28,33% | 70,79% | - | US$218.458 | - |
| 4004 |  Plutos Network PLUT | US$0,3911 | 6,75% | -26,70% | - | US$421.215 | - |
| 4005 |  KittyCake KCAKE | US$0,000009923 | -13,04% | 372,47% | - | US$135.291 | - |
| 4006 |  Bone BONE | US$0,1087 | -1,76% | -25,59% | - | US$135.344 | - |
| 4007 |  Round Dollar RD | US$15,33 | 1,41% | 0,31% | - | US$135.245 | - |
| 4008 |  CocktailBar COC | US$63,05 | 10,72% | 272,81% | - | US$135.494 | - |
| 4009 |  CoinSwap Space CSS | US$1,23 | 2,11% | -13,82% | - | US$135.831 | - |
| 4010 |  Beeuda BDA | US$0,8877 | 99,60% | 0,00% | - | US$203.294 | - |
| 4011 |  BNSD Finance BNSD | US$0,02071 | 4,69% | 4,35% | - | US$133.395 | - |
| 4012 |  TruePNL PNL | US$0,1084 | 1,47% | 25,33% | - | US$178.181 | - |
| 4013 |  KEY KEY | US$0,0003660 | 6,18% | 9,37% | - | US$135.475 | - |
| 4014 |  Tesla tokenized stock FTX TSLA | US$1.218,54 | -0,63% | 8,26% | - | US$133.940 | - |
| 4015 |  EzyStayz EZY | US$0,01679 | 21,15% | 70,25% | - | US$133.407 | - |
| 4016 |  BODA Token BODAV2 | US$0,00000002874 | 15,81% | 102,12% | - | US$531.389 | - |
| 4017 |  WaultSwap WEX | US$0,001159 | 21,50% | -11,98% | - | US$227.173 | - |
| 4018 |  JD Coin JDC | US$0,1559 | 8,89% | 1,53% | - | US$133.079 | - |
| 4019 |  Luxurious Pro Network Token LPNT | US$60,09 | 3,77% | 27,52% | - | US$132.662 | - |
| 4020 |  Epanus EPS | US$0,1418 | -34,29% | -53,61% | - | US$132.926 | - |
| 4021 |  Project X XIL | US$0,06812 | -0,11% | 4,51% | - | US$211.451 | - |
| 4022 |  CABANA CBA | US$0,03041 | 0,00% | 0,00% | - | US$135.158 | - |
| 4023 |  Jejudoge JEJUDOGE | US$0,000000003078 | 7,44% | -1,06% | - | US$135.136 | - |
| 4024 |  CatzCoin CATZ | US$0,00003287 | -6,22% | 35,28% | - | US$346.630 | - |
| 4025 |  Alchemix USD ALUSD | US$1,00 | 0,03% | 0,13% | - | US$131.652 | - |
| 4026 |  SocialGood SG | US$0,8772 | 0,61% | -0,13% | - | US$136.860 | - |
| 4027 |  TETU TETU | US$0,008282 | 63,66% | 25,53% | - | US$137.708 | - |
| 4028 |  Olive Cash OLIVE | US$0,1779 | 12,12% | 13,59% | - | US$307.850 | - |
| 4029 |  Blastoise Inu BLAST | US$0,000000000090 | -1,20% | -59,51% | - | US$130.932 | - |
| 4030 |  Elon's Marvin MARVIN | US$0,4094 | -5,14% | 63,32% | - | US$308.876 | - |
| 4031 |  Game Ace Token GAT | US$2,92 | -0,73% | -0,08% | - | US$121.982 | - |
| 4032 |  Hope HOPE | US$0,0003155 | 1,02% | 20,87% | - | US$135.906 | - |
| 4033 |  BankerDoge BANKER | US$0,004056 | 9,43% | 19,72% | - | US$162.286 | - |
| 4034 |  TacoCat Token TCT | US$0,00001921 | 3,21% | 2,64% | - | US$144.784 | - |
| 4035 |  junca Cash JCC | US$0,4078 | -4,65% | 18,79% | - | US$128.785 | - |
| 4036 |  BSC Gold BSCGOLD | US$0,001053 | -2,54% | 11,11% | - | US$149.811 | - |
| 4037 |  Armor NXM arNXM | US$63,77 | 3,55% | 12,30% | - | US$129.078 | - |
| 4038 |  Ulgen Hash Power UHP | US$0,03005 | 0,06% | 0,15% | - | US$129.000 | - |
| 4039 |  DEUS Finance DEUS | US$53,36 | 16,73% | -12,19% | - | US$154.400 | - |
| 4040 |  3X Long Algorand Token ALGOBULL | US$0,000009380 | -2,29% | -8,67% | - | US$140.727 | - |
| 4041 |  NFTBooks NFTBS | US$0,000000000464 | 10,61% | -8,32% | - | US$266.363 | - |
| 4042 |  Pilot PTD | US$0,03200 | -0,26% | -8,54% | - | US$128.070 | - |
| 4043 |  3x Long EOS Token EOSBULL | US$0,0005797 | -2,95% | -1,48% | - | US$143.562 | - |
| 4044 |  Verse VERSE | US$2,59 | 42,98% | -33,51% | - | US$127.518 | - |
| 4045 |  Global Utility Smart Digital Token GUSDT | US$0,07494 | 3,93% | 6,96% | - | US$127.311 | - |
| 4046 |  Intersola ISOLA | US$0,2098 | 4,37% | -13,97% | - | US$127.005 | - |
| 4047 |  Shibaken Finance SHIBAKEN | US$0,000000000086 | 9,17% | 74,99% | - | US$167.448 | - |
| 4048 |  Dot Finance PINK | US$0,2675 | 2,19% | 7,72% | - | US$197.698 | - |
| 4049 |  Olympus Inu Dao OHMINU | US$0,000005483 | -1,96% | 0,00% | - | US$125.432 | - |
| 4050 |  Block Monsters MNSTRS | US$0,01431 | 4,20% | 19,12% | - | US$183.810 | - |
Tabel di atas menampilkan halaman 81 dari total 142 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.