Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  DEI DEI | US$0,9521 | 11,15% | -5,74% | - | US$134.643 | - |
| 4152 |  UltraChad UCHAD | US$0,000000000710 | -29,37% | 0,00% | - | US$422.136 | - |
| 4153 |  BFK Warzone BFK | US$0,003157 | -2,90% | 0,00% | - | US$232.460 | - |
| 4154 |  JEDSTAR JED | US$0,1810 | 53,37% | 105,20% | - | US$155.694 | - |
| 4155 |  DFX Finance DFX | US$1,29 | 6,71% | -10,99% | - | US$79.440,95 | - |
| 4156 |  ShibArmy SHIBARMY | US$0,000004778 | -44,27% | 0,00% | - | US$165.526 | - |
| 4157 |  DogeWarrior DWR | US$0,000000002232 | -0,62% | 111,76% | - | US$265.172 | - |
| 4158 |  Planet Finance AQUA | US$1.290,34 | 4,54% | -7,47% | - | US$181.297 | - |
| 4159 |  MCFinance MCF | US$0,05809 | 3,63% | 18,55% | - | US$102.667 | - |
| 4160 |  Bankless DAO BANK | US$0,08868 | -6,93% | -18,85% | - | US$102.433 | - |
| 4161 |  Realfinance Network REFI | US$0,004657 | 32,29% | 15,94% | - | US$102.827 | - |
| 4162 |  Snook SNK | US$0,7726 | -5,07% | -7,05% | - | US$170.466 | - |
| 4163 |  Lever Token LEV | US$0,1471 | 2,91% | 22,79% | - | US$112.801 | - |
| 4164 |  Itchiro Games JEM | US$2,72 | 24,95% | 28,68% | - | US$103.748 | - |
| 4165 |  GAMINGDOGE GAMINGDOGE | US$0,000000000040 | -6,07% | 0,00% | - | US$337.566 | - |
| 4166 |  3X Long Altcoin Index Token ALTBULL | US$63,21 | 2,77% | 18,15% | - | US$101.825 | - |
| 4167 |  RUSH COIN RUSH | US$0,01582 | -4,18% | 5,49% | - | US$102.727 | - |
| 4168 |  Nabox NABOX | US$0,00001254 | 3,65% | 0,16% | - | US$106.456 | - |
| 4169 |  Joys Digital JOYS | US$0,008085 | -4,28% | -5,18% | - | US$101.151 | - |
| 4170 |  TOZEX TOZ | US$0,3072 | -2,02% | -7,27% | - | US$101.480 | - |
| 4171 |  Xfinite Entertainment Token XET | US$0,1854 | -1,69% | -2,77% | - | US$101.052 | - |
| 4172 |  One Share ONS | US$5,00 | 4,35% | 0,48% | - | US$101.122 | - |
| 4173 |  Jetfuel Finance FUEL | US$56,95 | 19,70% | 27,59% | - | US$100.787 | - |
| 4174 |  B.Protocol BPRO | US$5,99 | -6,27% | -21,73% | - | US$100.438 | - |
| 4175 |  STEMX STEMX | US$0,04227 | 1,07% | 0,00% | - | US$172.328 | - |
| 4176 |  Unslashed Finance USF | US$0,5264 | -4,77% | -22,62% | - | US$101.339 | - |
| 4177 |  EYES Protocol EYES | US$0,04433 | -9,81% | 16,98% | - | US$100.156 | - |
| 4178 |  Minifootball MINIFOOTBALL | US$0,000000000125 | -2,13% | 28,00% | - | US$1.825.911 | - |
| 4179 |  ENNO Cash ENNO | US$3,33 | -1,55% | 0,00% | - | US$99.861,36 | - |
| 4180 |  IjasCoin IJC | US$0,0006054 | -6,08% | 6,27% | - | US$99.154,66 | - |
| 4181 |  Yup YUP | US$1,14 | -8,26% | -18,35% | - | US$99.236,29 | - |
| 4182 |  MetaShib Token METASHIB | US$0,0000008129 | 40,85% | 0,00% | - | US$101.888 | - |
| 4183 |  Ape Fun Token AFT | US$0,000000001094 | 19,73% | 61,45% | - | US$133.036 | - |
| 4184 |  Kitty Coin KITTY | US$0,000000001953 | 11,74% | 0,00% | - | US$400.127 | - |
| 4185 |  Fibswap DEx FIBO | US$0,006180 | 4,96% | 47,37% | - | US$434.096 | - |
| 4186 |  CellETF ECELL | US$0,02322 | -0,41% | -3,05% | - | US$98.416,41 | - |
| 4187 |  Alium Finance ALM | US$0,1144 | -1,28% | -2,13% | - | US$161.887 | - |
| 4188 |  Base Reward Token BRT | US$0,1342 | 6,10% | -26,50% | - | US$217.064 | - |
| 4189 |  PumpShibaX PSHIBAX | US$0,0000007244 | 108,22% | 0,00% | - | US$117.136 | - |
| 4190 |  Yarloo YARL | US$0,8517 | -3,74% | 1,29% | - | US$250.479 | - |
| 4191 |  LandOrc LORC | US$1,25 | -11,98% | -13,49% | - | US$98.325,34 | - |
| 4192 |  Wallet Swap WSWAP | US$0,0000003394 | 15,76% | 23,87% | - | US$141.191 | - |
| 4193 |  Proxy PRXY | US$6,93 | -7,89% | 96,84% | - | US$120.413 | - |
| 4194 |  ZEDXION ZEDXION | US$0,2213 | 0,21% | -2,50% | - | US$97.137,15 | - |
| 4195 |  Stabledoc SDT | US$0,008945 | -10,26% | -55,77% | - | US$200.437 | - |
| 4196 |  Money Tree MONEY | US$0,0009459 | -29,10% | 20,79% | - | US$198.002 | - |
| 4197 |  Combo COMB | US$0,003730 | 4,03% | 2,32% | - | US$97.097,89 | - |
| 4198 |  MicroDexWallet MICRO | US$0,01207 | -19,56% | 0,00% | - | US$241.135 | - |
| 4199 |  Thales THALES | US$2,28 | -1,75% | 3,16% | - | US$96.359,18 | - |
| 4200 |  Keeps Coin KPC | US$0,04890 | -0,41% | 2,03% | - | US$96.243,37 | - |
Tabel di atas menampilkan halaman 84 dari total 142 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.