Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  MoonStar MOONSTAR | US$0,000000004086 | 14,43% | 41,12% | - | US$145.218 | - |
| 4352 |  Hibiki Finance HIBIKI | US$0,1697 | 12,42% | 384,96% | - | US$274.743 | - |
| 4353 |  Nevada NEVADA | US$0,001461 | 29,55% | 3,87% | - | US$143.220 | - |
| 4354 |  POLYX PXT | US$0,002585 | -4,55% | 0,00% | - | US$211.459 | - |
| 4355 |  AMC FIGHT NIGHT AMC | US$0,6532 | 10,99% | -3,14% | - | US$76.168,50 | - |
| 4356 |  Fisco Coin FSCC | US$2,68 | -0,80% | 1,85% | - | US$75.828,46 | - |
| 4357 |  Magic beasties BSTS | US$0,000005808 | 5,02% | 165,43% | - | US$152.960 | - |
| 4358 |  Connect Financial CNFI | US$0,6307 | 0,52% | -1,26% | - | US$74.635,37 | - |
| 4359 |  Relevant REL | US$2,24 | -3,38% | 9,65% | - | US$75.792,35 | - |
| 4360 |  PolkaParty POLP | US$0,06024 | -8,13% | 17,41% | - | US$115.670 | - |
| 4361 |  DigiCol DGCL | US$0,07510 | 49,90% | 88,75% | - | US$75.424,40 | - |
| 4362 |  EmiSwap ESW | US$0,02041 | 1,03% | -4,68% | - | US$74.830,18 | - |
| 4363 |  HummingBird Finance HMNG | US$0,000000000168 | -7,18% | -22,88% | - | US$174.344 | - |
| 4364 |  Vodra VDR | US$0,05089 | -5,50% | 131,47% | - | US$74.795,16 | - |
| 4365 |  Pfizer tokenized stock FTX PFE | US$48,80 | 11,42% | 11,26% | - | US$74.757,95 | - |
| 4366 |  3X Long OKB Token OKBBULL | US$30,55 | 30,75% | 38,55% | - | US$74.925,23 | - |
| 4367 |  TEAL TEAT | US$0,03229 | -3,42% | -6,23% | - | US$75.026,19 | - |
| 4368 |  T1 Racing T1 | US$0,04645 | -15,53% | -42,29% | - | US$74.687,90 | - |
| 4369 |  Scaleswap SCA | US$0,4132 | 5,03% | -19,02% | - | US$218.324 | - |
| 4370 |  Kalata USD KUSD | US$0,6832 | 0,24% | -6,66% | - | US$74.405,33 | - |
| 4371 |  NiiFi NIIFI | US$0,1115 | -4,04% | -14,63% | - | US$74.490,76 | - |
| 4372 |  Freecash FCH | US$0,02724 | 5,76% | 5,87% | - | US$74.231,84 | - |
| 4373 |  United Bitcoin UBTC | US$1,62 | -3,85% | 0,71% | - | US$74.880,33 | - |
| 4374 |  HOPPY HOP | US$0,00000007167 | 3,28% | 24,33% | - | US$178.039 | - |
| 4375 |  Coral Swap CORAL | US$0,1796 | -5,00% | -10,70% | - | US$73.776,51 | - |
| 4376 |  SpiderDAO SPDR | US$0,01220 | 6,77% | 5,13% | - | US$74.130,75 | - |
| 4377 |  BSCEX BSCX | US$5,27 | 18,03% | 41,13% | - | US$137.970 | - |
| 4378 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000008531 | 16,62% | 175,28% | - | US$75.033,80 | - |
| 4379 |  Everest Token EVRT | US$0,05189 | -8,29% | -0,61% | - | US$73.373,57 | - |
| 4380 |  Xeta Reality XETA | US$0,005147 | 2,77% | 102,37% | - | US$135.080 | - |
| 4381 |  Manga Token $MANGA | US$0,0008603 | 4,50% | -11,13% | - | US$135.335 | - |
| 4382 |  Neos Credits NCR | US$0,4489 | 9,91% | 0,00% | - | US$72.596,76 | - |
| 4383 |  Xiasi Inu XIASI | US$0,000000001253 | -6,80% | 17,98% | - | US$72.573,58 | - |
| 4384 |  Serum Ecosystem Token SECO | US$28,74 | -4,61% | 14,46% | - | US$72.426,06 | - |
| 4385 |  Ryze Inu $RYZEINU | US$0,0000001449 | -21,64% | 0,00% | - | US$72.354,04 | - |
| 4386 |  Ichigo Inu ICHIGO | US$0,000000000045 | -1,11% | 1,33% | - | US$72.392,33 | - |
| 4387 |  BurningMoon BM | US$0,01004 | -0,43% | 0,36% | - | US$153.941 | - |
| 4388 |  OpenSwap OSWAP | US$0,08800 | -5,62% | 18,33% | - | US$134.549 | - |
| 4389 |  Trade Fighter TDF | US$0,4124 | 1,10% | -1,36% | - | US$140.394 | - |
| 4390 |  TrustBase TBE | US$0,007067 | 2,75% | -13,89% | - | US$75.450,43 | - |
| 4391 |  Anon Inu AINU | US$0,00000004633 | 12,71% | 113,30% | - | US$92.841,83 | - |
| 4392 |  SmartCoin (SMRT) SMRT | US$0,01366 | -20,48% | -84,08% | - | US$68.639,66 | - |
| 4393 |  SafeBull SAFEBULL | US$0,000000000651 | 25,79% | 54,13% | - | US$121.945 | - |
| 4394 |  Solpad Finance SOLPAD | US$0,005238 | 19,10% | 6,32% | - | US$70.747,44 | - |
| 4395 |  DogeBull DOGEBULL | US$0,00002179 | 3,75% | -3,83% | - | US$101.321 | - |
| 4396 |  Credmark CMK | US$0,5257 | -5,56% | -32,42% | - | US$70.067,04 | - |
| 4397 |  Deez Nuts DEEZNUTS | US$0,00003394 | 9,71% | 6,33% | - | US$70.160,81 | - |
| 4398 |  DarkMagick DMGK | US$0,04728 | 62,16% | -3,60% | - | US$103.237 | - |
| 4399 |  Krypton Galaxy Coin KGC | US$0,0003417 | 6,36% | 26,00% | - | US$69.008,06 | - |
| 4400 |  AlinX ALIX | US$0,001002 | 4,93% | -1,44% | - | US$69.641,70 | - |
Tabel di atas menampilkan halaman 88 dari total 142 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.