Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  AUREO AUR | US$0,08770 | 22,63% | 31,55% | - | US$134.292 | - |
| 4202 |  MuskSwap MUSK | US$0,000001864 | -2,00% | 3,39% | - | US$229.060 | - |
| 4203 |  Wolverine WLVR | US$0,00001307 | 10,84% | 0,00% | - | US$551.901 | - |
| 4204 |  SafeVault VAULT | US$0,000003076 | 48,63% | 65,69% | - | US$112.350 | - |
| 4205 |  BUMooN BUMN | US$0,000000006863 | 33,70% | 28,04% | - | US$107.555 | - |
| 4206 |  PureFi Protocol UFI | US$0,1019 | -0,95% | 9,04% | - | US$208.662 | - |
| 4207 |  EIFI FINANCE EIFI | US$0,1589 | -0,44% | -28,21% | - | US$160.714 | - |
| 4208 |  Ethernal Finance ETHFIN | US$0,00001763 | -2,93% | 0,00% | - | US$243.230 | - |
| 4209 |  Earn Defi Coin EDC | US$6,94 | 1,99% | -12,54% | - | US$94.893,67 | - |
| 4210 |  Vancat VANCAT | US$0,00000001402 | -3,67% | -44,44% | - | US$138.770 | - |
| 4211 |  JoJo Inu JOJO | US$0,000000000055 | 14,34% | 0,00% | - | US$94.781,97 | - |
| 4212 |  3X Long TRX Token TRXBULL | US$0,3634 | 0,50% | 9,47% | - | US$95.576,75 | - |
| 4213 |  V-Dimension VOLLAR | US$0,4295 | 1,75% | -8,10% | - | US$96.443,77 | - |
| 4214 |  Decentralized Social DESO | US$74,71 | -4,99% | -6,59% | - | US$94.689,79 | - |
| 4215 |  Binance8 B8 | US$0,06028 | -10,02% | -22,40% | - | US$221.701 | - |
| 4216 |  NFT Gallery NFG | US$0,00009114 | 4,67% | 65,70% | - | US$101.177 | - |
| 4217 |  ACryptoS ACS | US$13,30 | -30,39% | -35,72% | - | US$109.845 | - |
| 4218 |  UMI UMI | US$0,04784 | 6,79% | 2,44% | - | US$94.586,53 | - |
| 4219 |  Artery Network ARTR | US$0,9661 | -0,79% | -3,48% | - | US$94.146,12 | - |
| 4220 |  Hyper Pay HPY | US$0,002810 | -2,95% | 41,84% | - | US$93.117,34 | - |
| 4221 |  Hyperchain X HYPER | US$0,00001121 | -10,96% | 15,65% | - | US$334.692 | - |
| 4222 |  Meliora MORA | US$0,4161 | -6,86% | 22,46% | - | US$93.455,21 | - |
| 4223 |  ECHO TECH COIN ECOT | US$0,05040 | -14,06% | 111,15% | - | US$558.185 | - |
| 4224 |  Kawakami Inu KAWA | US$0,00001601 | -10,00% | -35,11% | - | US$92.929,13 | - |
| 4225 |  XUSD Stable XUSD | US$1,00 | 10,28% | 10,42% | - | US$98.337,73 | - |
| 4226 |  Token TKX TKX | US$0,001074 | -7,37% | -5,99% | - | US$93.137,12 | - |
| 4227 |  Moonfarm Finance MFO | US$0,2988 | -0,13% | -2,17% | - | US$159.009 | - |
| 4228 |  POTENT PTT | US$0,04617 | 214,75% | 177,54% | - | US$91.949,72 | - |
| 4229 |  BABY DOGE MONEY MAKER BABYDOGEMM | US$0,000000000021 | 0,30% | 0,46% | - | US$134.709 | - |
| 4230 |  Idle Mystic MST | US$0,09187 | -4,18% | -51,62% | - | US$94.064,24 | - |
| 4231 |  Shardus ULT | US$0,1662 | -4,14% | -37,69% | - | US$92.363,83 | - |
| 4232 |  HTMOON HTMOON | US$0,000000002215 | 8,78% | 0,00% | - | US$92.223,03 | - |
| 4233 |  IterationSyndicate ITS | US$49,99 | 12,76% | 39,71% | - | US$92.151,13 | - |
| 4234 |  Polkally KALLY | US$0,03102 | 14,13% | 145,09% | - | US$91.801,27 | - |
| 4235 |  Lydia Finance LYD | US$0,07019 | 0,98% | 54,73% | - | US$91.462,83 | - |
| 4236 |  Poodl Token POODL | US$0,00000007899 | -1,15% | -25,90% | - | US$162.793 | - |
| 4237 |  DUKE INU TOKEN DUKE | US$0,000002918 | -0,94% | -8,76% | - | US$162.202 | - |
| 4238 |  Fire Protocol FIRE | US$0,06829 | -2,94% | 19,85% | - | US$90.243,60 | - |
| 4239 |  DeFIL DFL | US$0,3405 | 1,90% | -3,09% | - | US$91.003,91 | - |
| 4240 |  Wrapped Celo WCELO | US$6,33 | -2,53% | -6,95% | - | US$90.611,51 | - |
| 4241 |  BeatBind BBND | US$0,02336 | -22,05% | -32,95% | - | US$91.859,75 | - |
| 4242 |  ethArt ARTE | US$4,50 | -0,99% | -3,30% | - | US$89.340,33 | - |
| 4243 |  FLOOF FLOOF | US$0,0001323 | 52,63% | 0,00% | - | US$90.066,14 | - |
| 4244 |  Instinct INSTINCT | US$0,004023 | -0,78% | 264,93% | - | US$410.971 | - |
| 4245 |  Identity IDTT | US$0,02087 | 9,79% | -11,02% | - | US$103.828 | - |
| 4246 |  DOJO DOJO | US$0,00000002919 | -1,30% | 87,26% | - | US$91.226,54 | - |
| 4247 |  Ninja Protocol NINJA | US$2,47 | -9,84% | 1,43% | - | US$89.621,71 | - |
| 4248 |  Collector Coin AGS | US$0,2045 | 12,35% | 0,00% | - | US$112.960 | - |
| 4249 |  PoolTogether POOL | US$11,83 | 0,46% | -25,18% | - | US$89.420,79 | - |
| 4250 |  Husky HUSKY | US$0,000000005540 | 14,75% | 27,87% | - | US$89.495,11 | - |
Tabel di atas menampilkan halaman 85 dari total 142 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.