Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  iTrust.Finance ITG | US$0,07098 | -2,31% | -16,25% | - | US$68.718,79 | - |
| 4402 |  KuCoin LaunchPad KCLP | US$0,02901 | 9,91% | 9,54% | - | US$116.392 | - |
| 4403 |  HNC COIN HNC | US$1,19 | -3,09% | -1,03% | - | US$69.153,93 | - |
| 4404 |  CityStates: Medieval CSM | US$0,02110 | 27,49% | 28,98% | - | US$78.719,07 | - |
| 4405 |  Moonbet MBET | US$0,00007589 | -17,91% | -9,13% | - | US$68.622,19 | - |
| 4406 |  Genesis Pool GPOOL | US$0,01660 | -13,62% | -24,57% | - | US$68.419,69 | - |
| 4407 |  Deku Inu DEKU | US$0,00000001791 | 8,76% | 7,05% | - | US$75.647,26 | - |
| 4408 |  NAGA NGC | US$0,2752 | -3,32% | -8,65% | - | US$68.188,57 | - |
| 4409 |  EcoFi ECO | US$4,71 | -1,45% | -26,40% | - | US$68.033,41 | - |
| 4410 |  CoinWind COW | US$1,58 | 0,84% | -5,97% | - | US$67.566,18 | - |
| 4411 |  DeFiPie PIE | US$0,01911 | 19,52% | 11,52% | - | US$68.087,10 | - |
| 4412 |  Somax SMX | US$0,000000007408 | 5,32% | 4,44% | - | US$160.518 | - |
| 4413 |  Gogeta Inu GOGETA | US$0,00000003411 | -2,74% | -53,00% | - | US$67.395,90 | - |
| 4414 |  LatteSwap LATTE | US$0,2026 | 0,37% | -69,54% | - | US$67.465,30 | - |
| 4415 |  Jack Token JACK | US$0,7322 | -0,66% | -1,89% | - | US$57.391,25 | - |
| 4416 |  Stronghold Token SHX | US$0,01150 | -6,38% | -24,89% | - | US$67.097,93 | - |
| 4417 |  YFi Management YEFIM | US$6,65 | -19,00% | 17,12% | - | US$59.489,16 | - |
| 4418 |  Liquidity Dividends Protocol LID | US$0,002718 | -1,08% | -4,84% | - | US$67.240,07 | - |
| 4419 |  Amnext AMC | US$0,002343 | 11,56% | 21,60% | - | US$93.685,03 | - |
| 4420 |  xDAI xDAI | US$0,9859 | -1,06% | -3,19% | - | US$66.646,64 | - |
| 4421 |  JustYours JUST | US$0,1041 | -2,85% | -18,08% | - | US$66.576,82 | - |
| 4422 |  Flux Protocol FLUX | US$0,2932 | 2,30% | -3,88% | - | US$67.851,82 | - |
| 4423 |  Duel Network DUEL | US$0,07366 | 5,20% | 12,70% | - | US$122.106 | - |
| 4424 |  K-Tune KTT | US$0,06112 | -9,62% | 5,58% | - | US$66.389,69 | - |
| 4425 |  PokeDX PDX | US$0,1627 | 16,34% | 288,49% | - | US$374.045 | - |
| 4426 |  ApeRocket SPACE | US$4,80 | 0,85% | 19,86% | - | US$126.316 | - |
| 4427 |  AutoMatic Network AUMI | US$74,84 | 0,07% | 3,88% | - | US$144.371 | - |
| 4428 |  Eclipse ECP | US$0,000000006820 | 19,40% | 21,53% | - | US$103.498 | - |
| 4429 |  VKENAF VKNF | US$0,04953 | -15,66% | -64,82% | - | US$64.959,21 | - |
| 4430 |  xNFT Protocol XNFT | US$0,07467 | 0,06% | -8,36% | - | US$64.455,94 | - |
| 4431 |  Based Gold BGLD | US$0,03801 | -1,56% | 15,19% | - | US$64.386,31 | - |
| 4432 |  Storm Token STORM | US$0,2978 | 17,58% | 34,71% | - | US$64.607,34 | - |
| 4433 |  Portal PORTAL | US$0,0008007 | -26,42% | 36,84% | - | US$64.239,79 | - |
| 4434 |  Basis Dollar BSD | US$0,02117 | 3,10% | 7,84% | - | US$64.062,67 | - |
| 4435 |  Moonarch.app MOONARCH | US$0,02263 | 22,97% | 87,50% | - | US$98.499,73 | - |
| 4436 |  Keep3r BSC Network KP3RB | US$0,2462 | 4,09% | 2,52% | - | US$64.049,29 | - |
| 4437 |  Matic Aave Interest Bearing WETH MAWETH | US$4.453,35 | -2,16% | 0,95% | - | US$76.740,30 | - |
| 4438 |  BUILD Finance BUILD | US$14,49 | 4,74% | 42,63% | - | US$63.505,02 | - |
| 4439 |  Crypto Cars World CARS | US$0,5746 | 8,22% | -21,60% | - | US$196.074 | - |
| 4440 |  FastSwap FAST | US$2,63 | -13,83% | 8,00% | - | US$64.061,20 | - |
| 4441 |  Dexfin DXF | US$0,009214 | 0,57% | -15,63% | - | US$63.206,48 | - |
| 4442 |  Dough DOUGH | US$0,004072 | 31,84% | 109,18% | - | US$108.474 | - |
| 4443 |  Equilibria XEQ | US$0,4281 | -5,14% | -8,09% | - | US$62.578,50 | - |
| 4444 |  Voltage VOLT | US$1,03 | 22,54% | 6,94% | - | US$59.009,30 | - |
| 4445 |  Satopay Network STOP | US$0,001893 | 3,79% | 5,29% | - | US$62.914,01 | - |
| 4446 |  REDi REDI | US$0,003450 | -3,82% | -2,36% | - | US$62.920,15 | - |
| 4447 |  Virgo VGO | US$0,4190 | 0,16% | -8,50% | - | US$62.501,07 | - |
| 4448 |  CoinOne Token CONE | US$2,60 | 4,63% | -3,26% | - | US$111.265 | - |
| 4449 |  Ludena Protocol LDN | US$0,8987 | -0,62% | 3,76% | - | US$63.167,07 | - |
| 4450 |  SCV.finance Token SCV | US$0,0009618 | 8,97% | 1,38% | - | US$302.118 | - |
Tabel di atas menampilkan halaman 89 dari total 142 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.