Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  SteakBankFinance SBF | US$0,0002986 | 2,27% | -0,86% | - | US$51.066,66 | - |
| 4552 |  Future1coin F1C | US$0,0008073 | -1,19% | 14,30% | - | US$51.179,97 | - |
| 4553 |  Raptoreum RTM | US$0,01055 | -3,71% | -10,72% | - | US$50.991,05 | - |
| 4554 |  DEPO DEPO | US$0,01446 | -14,17% | -16,90% | - | US$50.846,40 | - |
| 4555 |  Spain National Fan Token SNFT | US$0,4146 | -5,14% | 5,84% | - | US$49.076,66 | - |
| 4556 |  TON Token TON | US$0,02123 | 2,28% | 31,67% | - | US$50.829,32 | - |
| 4557 |  Basis Share BAS | US$3,60 | 0,80% | 3,90% | - | US$50.328,26 | - |
| 4558 |  Flokimooni FLOKIM | US$0,0000002615 | -8,02% | -50,54% | - | US$126.580 | - |
| 4559 |  Demodyfi DMOD | US$0,1829 | -0,95% | 2,43% | - | US$55.498,07 | - |
| 4560 |  Buzzshow GLDY | US$0,05999 | 20,97% | 43,08% | - | US$53.949,91 | - |
| 4561 |  Bishu Finance BISHUFI | US$0,000002237 | -3,52% | -74,15% | - | US$52.587,83 | - |
| 4562 |  GYSR GYSR | US$0,3305 | -1,62% | 22,93% | - | US$49.776,71 | - |
| 4563 |  Oculus Vision OCV | US$0,02834 | 1,31% | -9,02% | - | US$157.201 | - |
| 4564 |  OptionPanda OPA | US$0,005836 | 1,61% | -14,88% | - | US$49.914,32 | - |
| 4565 |  COFFE Multichain CFF | US$0,003176 | -0,86% | -14,49% | - | US$49.156,91 | - |
| 4566 |  StrongNode Edge SNE | US$0,01563 | 12,32% | 26,49% | - | US$61.260,85 | - |
| 4567 |  Crazy Bunny Equity Token CBUNNY | US$0,000003356 | 15,97% | 0,00% | - | US$119.914 | - |
| 4568 |  CryptoBay BAY | US$0,07730 | 9,69% | 0,00% | - | US$122.467 | - |
| 4569 |  SwapDEX SDX | US$0,07052 | -6,32% | -12,65% | - | US$49.361,17 | - |
| 4570 |  MOTIV Protocol MOV | US$0,01885 | -20,00% | 10,87% | - | US$49.268,33 | - |
| 4571 |  Punk Vault (NFTX) PUNK | US$468.590 | -17,19% | 26,24% | - | US$46.302,14 | - |
| 4572 |  Eleven Finance ELE | US$0,9247 | 4,36% | 5,80% | - | US$166.473 | - |
| 4573 |  Morpher MPH | US$0,03197 | -0,26% | 3,86% | - | US$48.807,77 | - |
| 4574 |  Ape-X APE-X | US$0,000002341 | -6,32% | 1,41% | - | US$49.179,50 | - |
| 4575 |  Baddest Alpha Ape Bundle APED | US$7,79 | 7,72% | -5,90% | - | US$48.721,72 | - |
| 4576 |  MANAGER PRO MPRO | US$0,06763 | -4,58% | -25,10% | - | US$122.911 | - |
| 4577 |  Darwinia Crab Network CRAB | US$0,004994 | 10,01% | 24,43% | - | US$49.038,22 | - |
| 4578 |  MoneydefiSwap MSD | US$0,01442 | -23,36% | -38,10% | - | US$50.302,47 | - |
| 4579 |  Satozhi SATOZ | US$0,2140 | 10,90% | -14,78% | - | US$94.545,66 | - |
| 4580 |  Farmland Protocol FAR | US$0,1091 | 1,76% | -25,17% | - | US$47.702,99 | - |
| 4581 |  Shield Network SHIELDNET | US$0,00001472 | 14,54% | 31,40% | - | US$78.879,71 | - |
| 4582 |  Omlira OML | US$0,03188 | -5,53% | 6,06% | - | US$47.767,35 | - |
| 4583 |  Aurix AUR | US$0,2616 | 31,34% | 62,58% | - | US$52.197,40 | - |
| 4584 |  Maison Capital MSN | US$5,52 | 0,00% | 0,00% | - | US$345.175 | - |
| 4585 |  Rowan Token RWN | US$0,005145 | -10,45% | 44,85% | - | US$47.740,78 | - |
| 4586 |  Axienomics AXIN | US$0,0000002324 | 55,09% | 26,99% | - | US$83.392,76 | - |
| 4587 |  Hachiko Inu INU | US$0,00000006247 | -7,23% | -45,45% | - | US$47.423,63 | - |
| 4588 |  Drip Network DRIP | US$19,84 | 26,57% | 24,39% | - | US$89.663,98 | - |
| 4589 |  Momento MOMENTO | US$0,000004346 | 37,74% | 24,05% | - | US$47.537,81 | - |
| 4590 |  Fanadise FAN | US$0,03795 | 8,56% | 9,03% | - | US$47.080,89 | - |
| 4591 |  Railgun RAIL | US$1,08 | 0,08% | 0,90% | - | US$47.132,29 | - |
| 4592 |  SheBollETH Commerce SBECOM | US$0,0001082 | -21,00% | 2,05% | - | US$47.067,97 | - |
| 4593 |  Dcoin Token DT | US$0,006357 | 0,16% | -6,51% | - | US$46.776,27 | - |
| 4594 |  NNB Token NNB | US$0,0006480 | 1,36% | 0,74% | - | US$45.563,38 | - |
| 4595 |  Evolution Finance EVN | US$135,29 | -1,25% | -4,85% | - | US$46.318,55 | - |
| 4596 |  Velox VLX | US$0,002518 | -7,16% | -50,87% | - | US$46.233,84 | - |
| 4597 |  Potentiam PTM | US$0,05073 | -1,76% | 42,98% | - | US$44.080,10 | - |
| 4598 |  ForceCowBoy FCB | US$0,00009550 | 16,59% | 75,33% | - | US$65.296,67 | - |
| 4599 |  Parabolic PARA | US$0,000003055 | 7,12% | 4,50% | - | US$79.271,31 | - |
| 4600 |  Rotten Floki ROTTEN | US$0,001173 | 6,80% | 0,00% | - | US$170.072 | - |
Tabel di atas menampilkan halaman 92 dari total 142 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.