Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  AIDUS TOKEN AIDUS | US$0,002365 | 13,16% | -11,42% | - | US$3.866,23 | - |
| 5552 |  Emanate EMT | US$0,02918 | -0,88% | 21,33% | - | US$3.957,82 | - |
| 5553 |  Papa Shiba PHIBA | US$0,000001167 | -7,53% | -22,16% | - | US$3.850,10 | - |
| 5554 |  The Lab Finance LABO | US$0,009593 | 18,09% | 21,28% | - | US$3.870,30 | - |
| 5555 |  DFBTC AOM | US$1,70 | -2,90% | -0,33% | - | US$3.823,80 | - |
| 5556 |  Rewards RWD | US$0,005037 | 4,04% | 8,71% | - | US$3.792,42 | - |
| 5557 |  KelVPN KEL | US$0,01290 | 6,75% | 1,50% | - | US$3.780,00 | - |
| 5558 |  Mango Finance MANGO | US$0,01210 | -22,79% | 49,26% | - | US$3.666,35 | - |
| 5559 |  Safetesla SAFETESLA | US$0,000000000543 | 3,57% | 55,41% | - | US$4.164,13 | - |
| 5560 |  Meme Games MGAMES | US$0,001189 | 12,42% | 27,89% | - | US$3.714,66 | - |
| 5561 |  LEVELG LEVELG | US$0,05258 | 33,55% | 32,73% | - | US$3.703,48 | - |
| 5562 |  ButterSwap BUTTER | US$0,001006 | -3,99% | -16,05% | - | US$3.687,49 | - |
| 5563 |  SnowgeCoin SNOWGE | US$0,0003300 | 3,99% | 8,39% | - | US$4.895,69 | - |
| 5564 |  PolyAlpha Finance ALPHA | US$5,21 | -11,72% | -27,83% | - | US$4.624,03 | - |
| 5565 |  Mars Ecosystem Token XMS | US$1,25 | 5,89% | 37,52% | - | US$4.913,83 | - |
| 5566 |  xDeFi XDEX | US$0,05135 | 1,24% | -1,43% | - | US$3.630,02 | - |
| 5567 |  808TA 808TA | US$0,0000003201 | -2,82% | -8,67% | - | US$3.646,91 | - |
| 5568 |  Anti-Lockdown FREE | US$0,0001222 | -82,64% | -81,56% | - | US$3.598,10 | - |
| 5569 |  PayRue (Propel) PROPEL | US$0,0003545 | -5,04% | -5,45% | - | US$3.554,08 | - |
| 5570 |  JDI Yield JDI | US$0,01032 | -19,87% | -11,43% | - | US$7.660,80 | - |
| 5571 |  Lunes LUNES | US$0,01100 | -5,85% | -10,72% | - | US$3.587,45 | - |
| 5572 |  Gummy Bull Token GUMMY | US$0,03630 | 9,62% | -13,27% | - | US$7.775,71 | - |
| 5573 |  Gric Coin GC | US$0,3584 | -1,16% | 1,63% | - | US$3.584,06 | - |
| 5574 |  Silvertoken SLVT | US$24,18 | 0,65% | 1,28% | - | US$3.548,33 | - |
| 5575 |  ZilStream STREAM | US$0,1377 | -0,77% | 7,31% | - | US$3.574,85 | - |
| 5576 |  Sentiment Token SENT | US$0,05146 | -2,29% | -4,36% | - | US$3.530,21 | - |
| 5577 |  MDsquare TMED | US$0,0001226 | 0,39% | -28,73% | - | US$3.517,05 | - |
| 5578 |  DeFi Wizard DWZ | US$1,71 | -7,09% | -11,84% | - | US$3.516,52 | - |
| 5579 |  Guapcoin GUAP | US$0,1039 | 267,46% | 221,03% | - | US$3.516,40 | - |
| 5580 |  MIMOSA MIMO | US$0,1382 | 2,28% | 3,96% | - | US$2.490,09 | - |
| 5581 |  NFTL Token NFTL | US$0,01423 | 34,77% | 55,47% | - | US$4.884,06 | - |
| 5582 |  Apple tokenized stock FTX AAPL | US$151,71 | 0,62% | 1,28% | - | US$3.270,07 | - |
| 5583 |  SEED SEED | US$0,009228 | -11,09% | -2,48% | - | US$12.011,07 | - |
| 5584 |  UNIFEES FEES | US$0,01776 | -0,36% | 19,08% | - | US$3.500,28 | - |
| 5585 |  CASE CLOSED CASECLOSED | US$0,0000001102 | -15,74% | -68,96% | - | US$3.462,62 | - |
| 5586 |  WenMoon WENMOON | US$0,0000006922 | -11,46% | -30,98% | - | US$3.603,42 | - |
| 5587 |  ARTX Trading ARTX | US$0,1434 | -0,96% | -13,06% | - | US$3.438,31 | - |
| 5588 |  WorldCoin WDC | US$0,06069 | 1,06% | -14,52% | - | US$2.847,48 | - |
| 5589 |  ZilWall Paint ZPAINT | US$0,003841 | -4,94% | 1,71% | - | US$3.432,05 | - |
| 5590 |  YSL YSL | US$5,61 | 1,29% | -2,34% | - | US$3.531,57 | - |
| 5591 |  Ape In APEIN | US$1,34 | 7,66% | -26,64% | - | US$3.361,57 | - |
| 5592 |  Game1Network GAME1 | US$0,02442 | -7,72% | 38,94% | - | US$3.599,46 | - |
| 5593 |  Rare Pepe RPEPE | US$0,03376 | -3,12% | 0,94% | - | US$3.356,21 | - |
| 5594 |  BscArmy BARMY | US$0,00001022 | 0,06% | -14,78% | - | US$3.350,47 | - |
| 5595 |  Ixinium XXA | US$0,2485 | 8,13% | 22,13% | - | US$3.340,76 | - |
| 5596 |  Chow Chow CHOW | US$0,006258 | -5,08% | 37,73% | - | US$3.329,99 | - |
| 5597 |  HEdpAY HDP.ф | US$0,1749 | -1,35% | -8,88% | - | US$3.306,56 | - |
| 5598 |  Nftfy NFTFY | US$0,08915 | -11,28% | 3,29% | - | US$3.306,28 | - |
| 5599 |  INU Token INU | US$0,01649 | -3,69% | -47,29% | - | US$3.202,99 | - |
| 5600 |  Teto Inu TETOINU | US$0,000000000180 | -20,96% | -68,85% | - | US$3.195,28 | - |
Tabel di atas menampilkan halaman 112 dari total 142 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.