Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Quasarcoin QAC | US$0,007956 | -0,99% | 17,13% | - | US$796,20 | - |
| 5802 |  YEARNYFI NETWORK YNI | US$13,93 | -10,13% | -24,00% | - | US$784,11 | - |
| 5803 |  Evolution GEN | US$0,6473 | -0,51% | 1,57% | - | US$1.399,79 | - |
| 5804 |  CMITCOIN CMIT | US$0,000006154 | -85,01% | -50,17% | - | US$761,40 | - |
| 5805 |  Uranus URAC | US$0,001231 | -95,43% | 99,32% | - | US$760,66 | - |
| 5806 |  SatoExchange Token SATX | US$0,002056 | -0,25% | -13,39% | - | US$744,00 | - |
| 5807 |  YFFS Finance YFFS | US$0,3204 | -23,83% | 6,76% | - | US$726,98 | - |
| 5808 |  TWO TWO X22 | US$0,1763 | -3,93% | 18,64% | - | US$722,21 | - |
| 5809 |  Low Orbit Crypto Cannon LOCC | US$542,11 | 0,16% | -4,65% | - | US$698,66 | - |
| 5810 |  Scream SCREAM | US$67,78 | -12,33% | -19,68% | - | US$696,70 | - |
| 5811 |  MY IDENTITY COIN MYID | US$0,001026 | -16,02% | -57,78% | - | US$686,26 | - |
| 5812 |  NFTSwaps SWAPS | US$0,04235 | -29,23% | -40,20% | - | US$775,31 | - |
| 5813 |  Jur JUR | US$0,02116 | -24,50% | -11,35% | - | US$685,62 | - |
| 5814 |  N3RD Finance N3RDz | US$26,11 | 0,14% | 0,09% | - | US$678,11 | - |
| 5815 |  Solberg SLB | US$0,05674 | 2,65% | 10,70% | - | US$675,08 | - |
| 5816 |  Netflix tokenized stock FTX NFLX | US$644,44 | -0,60% | -7,12% | - | US$672,87 | - |
| 5817 |  SafePizza PIZZA | US$0,000000000003 | 4,19% | 22,53% | - | US$1.054,74 | - |
| 5818 |  tEXO TEXO | US$0,04644 | -2,45% | -9,11% | - | US$1.507,39 | - |
| 5819 |  Omega Protocol Money OPM | US$0,000006026 | 18,14% | 100,71% | - | US$663,41 | - |
| 5820 |  DeVault DVT | US$0,001169 | 19,57% | 26,24% | - | US$511,27 | - |
| 5821 |  xDollar Stablecoin XUSD | US$2,67 | -1,73% | 24,04% | - | US$699,96 | - |
| 5822 |  Libartysharetoken LST | US$0,1533 | 3,30% | 4,01% | - | US$647,55 | - |
| 5823 |  MoonDAO MNDAO | US$0,000000000756 | 3,70% | 20,85% | - | US$684,87 | - |
| 5824 |  MP4 MP4 | US$0,002438 | 0,41% | 3,23% | - | US$632,30 | - |
| 5825 |  Space Hamster HAMS | US$0,006296 | -13,81% | -31,86% | - | US$629,39 | - |
| 5826 |  BlowFish BLOWF | US$0,0007456 | 4,42% | 22,43% | - | US$748,79 | - |
| 5827 |  OBRok Token OBROK | US$0,000002794 | 11,13% | 1,17% | - | US$622,72 | - |
| 5828 |  Predix Network PRDX | US$0,2324 | 74,48% | 185,38% | - | US$610,34 | - |
| 5829 |  MicroStrategy tokenized stock FTX MSTR | US$798,50 | 0,73% | 13,14% | - | US$598,50 | - |
| 5830 |  Universal Protocol Token UPT | US$0,003077 | 0,69% | 0,00% | - | US$598,23 | - |
| 5831 |  Rank Token RANK | US$0,001014 | 19,06% | 2,59% | - | US$586,94 | - |
| 5832 |  sETH SETH | US$4.504,84 | 0,62% | 5,73% | - | US$583,56 | - |
| 5833 |  Defi DEFI | US$0,6996 | 11,54% | 76,42% | - | US$580,60 | - |
| 5834 |  ShapePay SPP | US$0,003264 | -5,27% | -13,74% | - | US$697,87 | - |
| 5835 |  SeaChain SEACHAIN | US$0,000002406 | 3,97% | 18,55% | - | US$2.800,24 | - |
| 5836 |  UNILAYERX LAYERX | US$20,36 | -0,09% | -5,95% | - | US$570,05 | - |
| 5837 |  Niubi Swap NIU | US$0,0007707 | 22,59% | -1,47% | - | US$633,06 | - |
| 5838 |  Amazon tokenized stock FTX AMZN | US$3.523,70 | -0,04% | 4,05% | - | US$566,57 | - |
| 5839 |  GOAT Zuckerberg ZGOAT | US$0,0002912 | -0,20% | 34,03% | - | US$9.527,61 | - |
| 5840 |  PeerEx PERX | US$0,001410 | 0,56% | 22,57% | - | US$560,34 | - |
| 5841 |  Apple Network ANK | US$0,00004106 | 0,16% | 2,63% | - | US$561,77 | - |
| 5842 |  XPToken.io XPT | US$0,002003 | -99,39% | -99,71% | - | US$558,19 | - |
| 5843 |  Story STORY | US$0,0004946 | -2,56% | 8,90% | - | US$556,57 | - |
| 5844 |  ComfyToken COMFY | US$0,000001902 | 3,56% | 22,47% | - | US$674,72 | - |
| 5845 |  Tutor's Diary TUDA | US$0,004308 | 0,69% | 0,00% | - | US$587,33 | - |
| 5846 |  Auroracoin AUR | US$0,1853 | 0,38% | -1,62% | - | US$547,32 | - |
| 5847 |  Simba Inu SIM | US$0,0005433 | -0,52% | 0,62% | - | US$543,32 | - |
| 5848 |  PUGLIFE PUGL | US$0,000000000533 | 1,19% | 6,48% | - | US$542,50 | - |
| 5849 |  AstroFarms Finance LEO | US$1.823,13 | -1,03% | -15,27% | - | US$838,21 | - |
| 5850 |  Eska ESK | US$0,01969 | 3,94% | -0,34% | - | US$542,62 | - |
Tabel di atas menampilkan halaman 117 dari total 142 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.