Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  DiamondToken DIAMOND | US$86,51 | 6,14% | 16,05% | - | US$3.615,60 | - |
| 5602 |  Ubique Chain Of Things UCT | US$0,005808 | -13,57% | 370,30% | - | US$2.500,93 | - |
| 5603 |  YSL YSL | US$5,57 | -0,69% | -2,50% | - | US$5.843,52 | - |
| 5604 |  PELE Network PELE | US$0,003796 | -2,86% | 3,42% | - | US$2.457,38 | - |
| 5605 |  Warrior Token WAR | US$0,01167 | 12,02% | 1,57% | - | US$2.524,31 | - |
| 5606 |  Social Rocket ROCKS | US$0,09006 | -0,85% | -3,07% | - | US$2.439,65 | - |
| 5607 |  Iron IRON | US$0,9913 | 0,36% | -0,19% | - | US$3.691,78 | - |
| 5608 |  NFTL Token NFTL | US$0,01391 | -2,23% | 65,95% | - | US$6.082,01 | - |
| 5609 |  GoSwapp GOFI | US$0,6014 | 4,31% | 17,40% | - | US$2.432,64 | - |
| 5610 |  Polystarter.net POLR | US$0,04367 | -5,41% | 2,00% | - | US$9.525,30 | - |
| 5611 |  UniCandy UCD | US$0,2304 | 0,33% | 1,51% | - | US$2.390,75 | - |
| 5612 |  Global Game Coin GGC | US$2,40 | 0,53% | 7,61% | - | US$2.384,70 | - |
| 5613 |  Metacoin MTC | US$0,09821 | -10,52% | 8,99% | - | US$2.370,49 | - |
| 5614 |  AzeusX AZX | US$0,04235 | 5,46% | 255,76% | - | US$2.320,00 | - |
| 5615 |  Alias ALIAS | US$0,1821 | -15,10% | -5,16% | - | US$2.317,80 | - |
| 5616 |  qiibee QBX | US$0,008616 | -11,90% | 7,33% | - | US$2.301,64 | - |
| 5617 |  Arix ARIX | US$0,5707 | -0,03% | 14,19% | - | US$2.275,50 | - |
| 5618 |  The Pablo Token PABLO | US$0,00000001131 | 2,70% | -22,00% | - | US$2.296,78 | - |
| 5619 |  Meteorite.network METEOR | US$42,16 | 4,94% | -1,93% | - | US$2.262,22 | - |
| 5620 |  Night Life Crypto NLIFE | US$1,65 | 6,91% | 22,75% | - | US$2.262,22 | - |
| 5621 |  HeartBout Pay HP | US$0,001231 | -32,87% | -33,56% | - | US$2.260,02 | - |
| 5622 |  Apple tokenized stock FTX AAPL | US$151,38 | -0,22% | 0,42% | - | US$2.440,14 | - |
| 5623 |  JDI Yield JDI | US$0,01107 | 7,33% | -12,24% | - | US$4.737,24 | - |
| 5624 |  BiTToken BITT | US$0,2135 | 1,53% | 1,01% | - | US$5.361,67 | - |
| 5625 |  Historia HTA | US$0,005537 | -35,29% | -10,33% | - | US$2.143,15 | - |
| 5626 |  Eternal Cash EC | US$0,03776 | -2,92% | -3,43% | - | US$16.283,66 | - |
| 5627 |  Pube finance PUBE | US$0,000000000245 | 10,74% | 104,22% | - | US$2.109,24 | - |
| 5628 |  Rare RARE | US$0,2046 | 8,08% | -6,66% | - | US$2.080,96 | - |
| 5629 |  Fedora Gold FED | US$0,000009622 | -8,06% | -36,81% | - | US$2.060,79 | - |
| 5630 |  Wrapped LEO WLEO | US$0,3156 | 1,39% | 7,81% | - | US$2.046,07 | - |
| 5631 |  Dopex Rebate Token RDPX | US$35,23 | -1,84% | 28,98% | - | US$2.011,60 | - |
| 5632 |  RedChillies REDC | US$0,6323 | -3,46% | 0,33% | - | US$2.012,34 | - |
| 5633 |  YFISCURITY YFIS | US$0,7700 | 11,10% | 17,99% | - | US$1.979,29 | - |
| 5634 |  Finance.Vote FVT | US$0,02990 | 0,51% | 5,12% | - | US$1.970,67 | - |
| 5635 |  HOGL finance HOGL | US$0,000003165 | -1,50% | -3,58% | - | US$2.016,74 | - |
| 5636 |  XRE Global XRE | US$0,000008100 | 15,21% | -31,56% | - | US$1.964,44 | - |
| 5637 |  PayPal tokenized stock FTX PYPL | US$225,24 | -0,04% | -2,98% | - | US$1.957,15 | - |
| 5638 |  Ledgity LTY | US$0,005740 | -1,43% | -12,93% | - | US$1.924,60 | - |
| 5639 |  ZilStream STREAM | US$0,1372 | -0,35% | 6,34% | - | US$1.921,91 | - |
| 5640 |  Mondo Community Coin MNDCC | US$0,9550 | 72,74% | -35,86% | - | US$1.918,38 | - |
| 5641 |  The Grand Banks GRAND | US$19,12 | 1,12% | -4,18% | - | US$11.719,00 | - |
| 5642 |  MediBit MEDIBIT | US$0,000003203 | -15,90% | 28,08% | - | US$1.892,66 | - |
| 5643 |  Lunes LUNES | US$0,01140 | 3,64% | -3,59% | - | US$1.880,71 | - |
| 5644 |  Big Bang Game Coin BBGC | US$0,00007021 | -25,29% | -19,06% | - | US$1.857,62 | - |
| 5645 |  UnitedCrowd UCT | US$0,01721 | 8,42% | 4,73% | - | US$1.868,59 | - |
| 5646 |  Deflect DEFLCT | US$2,31 | 1,10% | 4,08% | - | US$1.850,64 | - |
| 5647 |  BIZZCOIN BIZZ | US$0,1622 | -1,97% | -32,52% | - | US$1.828,86 | - |
| 5648 |  XFai XFIT | US$0,01397 | -0,39% | -1,77% | - | US$1.824,27 | - |
| 5649 |  MoonJuice MOJO | US$0,000000000002 | 11,63% | 90,87% | - | US$3.826,01 | - |
| 5650 |  TABANK TAB | US$0,07872 | -9,38% | -8,57% | - | US$1.814,31 | - |
Tabel di atas menampilkan halaman 113 dari total 142 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.