Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$61.527,48 | 0,66% | -0,58% | US$1.160.769.349.887 | US$29.094.934.221 | 18.865.868 BTC |
| 2 |  Ethereum ETH | US$4.521,58 | 0,79% | 4,53% | US$534.616.843.813 | US$14.429.076.700 | 118.236.704 ETH |
| 3 |  Binance Coin BNB | US$636,11 | 4,51% | 20,49% | US$106.104.537.237 | US$2.779.927.044 | 166.801.148 BNB |
| 4 |  Solana SOL | US$258,93 | 9,50% | 32,50% | US$77.993.805.663 | US$3.869.779.683 | 301.210.778 SOL |
| 5 |  Tether USDT | US$1,00 | -0,01% | 0,09% | US$71.956.744.230 | US$65.151.095.549 | 71.852.304.635 USDT |
| 6 |  Cardano ADA | US$2,01 | 1,03% | 2,51% | US$66.789.319.722 | US$1.883.049.324 | 33.284.669.325 ADA |
| 7 |  XRP XRP | US$1,15 | -0,78% | 6,32% | US$54.259.491.824 | US$2.630.197.378 | 47.081.679.946 XRP |
| 8 |  Polkadot DOT | US$52,01 | 0,22% | 21,67% | US$51.363.225.863 | US$1.731.999.303 | 987.579.315 DOT |
| 9 |  Dogecoin DOGE | US$0,2619 | 0,17% | -2,40% | US$34.573.523.025 | US$1.353.526.462 | 132.011.346.980 DOGE |
| 10 |  USD Coin USDC | US$1,00 | -0,02% | 0,02% | US$34.230.082.628 | US$3.805.073.877 | 34.218.288.823 USDC |
| 11 |  SHIBA INU SHIB | US$0,00005856 | -6,23% | -10,00% | US$32.154.139.228 | US$6.445.477.874 | 549.095.509.738.353 SHIB |
| 12 |  Terra LUNA | US$51,18 | 2,41% | 18,09% | US$20.428.667.017 | US$663.787.147 | 399.154.627 LUNA |
| 13 |  Avalanche AVAX | US$78,69 | 5,81% | 26,07% | US$17.333.294.515 | US$487.295.739 | 220.286.577 AVAX |
| 14 |  Uniswap UNI | US$25,18 | -1,68% | 1,10% | US$15.804.083.285 | US$237.451.908 | 627.596.089 UNI |
| 15 |  Chainlink LINK | US$32,08 | -2,53% | 7,73% | US$14.887.021.357 | US$1.023.488.282 | 464.009.554 LINK |
| 16 |  Wrapped Bitcoin WBTC | US$61.540,99 | 0,54% | -0,43% | US$14.448.836.164 | US$257.068.846 | 234.784 WBTC |
| 17 |  Litecoin LTC | US$197,87 | -0,84% | 3,88% | US$13.636.063.217 | US$1.562.585.003 | 68.915.520 LTC |
| 18 |  Binance USD BUSD | US$1,00 | -0,01% | 0,05% | US$13.551.264.847 | US$5.639.328.496 | 13.545.249.889 BUSD |
| 19 |  Polygon MATIC | US$1,88 | -0,87% | 0,90% | US$12.859.280.456 | US$732.369.721 | 6.822.312.959 MATIC |
| 20 |  Algorand ALGO | US$1,84 | -0,62% | 0,95% | US$11.443.973.077 | US$215.086.025 | 6.229.849.150 ALGO |
| 21 |  Bitcoin Cash BCH | US$589,25 | -1,60% | 0,75% | US$11.132.811.061 | US$1.003.134.302 | 18.893.219 BCH |
| 22 |  VeChain VET | US$0,1606 | 1,05% | 23,02% | US$10.329.070.957 | US$931.629.714 | 64.315.576.989 VET |
| 23 |  Axie Infinity AXS | US$157,75 | 3,84% | 7,10% | US$9.608.015.874 | US$1.196.857.274 | 60.907.500 AXS |
| 24 |  Crypto.com Coin CRO | US$0,3393 | -10,71% | 57,98% | US$8.571.648.212 | US$494.772.140 | 25.263.013.692 CRO |
| 25 |  Internet Computer ICP | US$49,49 | -0,01% | 14,39% | US$8.677.090.844 | US$525.460.772 | 175.313.705 ICP |
| 26 |  Stellar XLM | US$0,3592 | -0,23% | 0,16% | US$8.694.313.283 | US$447.494.356 | 24.206.610.735 XLM |
| 27 |  Cosmos ATOM | US$36,30 | -1,63% | -2,61% | US$8.136.088.492 | US$452.985.267 | 224.135.583 ATOM |
| 28 |  THETA THETA | US$7,47 | -1,48% | -8,46% | US$7.472.176.419 | US$238.170.064 | 1.000.000.000 THETA |
| 29 |  Filecoin FIL | US$61,93 | -2,71% | 1,96% | US$7.464.710.663 | US$775.265.095 | 120.531.968 FIL |
| 30 |  FTX Token FTT | US$61,54 | 4,24% | 3,29% | US$7.385.251.268 | US$233.111.389 | 120.014.732 FTT |
| 31 |  TRON TRX | US$0,1026 | -1,08% | 1,45% | US$7.351.849.356 | US$1.701.272.409 | 71.659.657.369 TRX |
| 32 |  Fantom FTM | US$2,77 | 4,30% | 3,90% | US$7.052.741.913 | US$529.193.524 | 2.545.006.273 FTM |
| 33 |  Ethereum Classic ETC | US$52,86 | -0,74% | 0,08% | US$6.915.166.966 | US$642.382.625 | 130.822.340 ETC |
| 34 |  Dai DAI | US$1,00 | 0,01% | 0,07% | US$6.482.440.017 | US$780.800.285 | 6.474.951.714 DAI |
| 35 |  Bitcoin BEP2 BTCB | US$61.618,33 | 0,52% | 0,05% | US$6.476.442.934 | US$94.040.819 | 105.106 BTCB |
| 36 |  Elrond EGLD | US$316,72 | 0,17% | 22,00% | US$6.238.697.993 | US$113.989.383 | 19.697.807 EGLD |
| 37 |  Hedera HBAR | US$0,3856 | -1,55% | -7,98% | US$5.791.381.268 | US$79.798.639 | 15.018.941.582 HBAR |
| 38 |  Tezos XTZ | US$6,43 | -0,92% | 2,20% | US$5.569.805.741 | US$239.143.912 | 865.910.403 XTZ |
| 39 |  NEAR Protocol NEAR | US$10,19 | -1,80% | -2,78% | US$5.434.932.448 | US$212.008.916 | 533.136.634 NEAR |
| 40 |  Decentraland MANA | US$2,81 | 8,01% | -21,06% | US$5.113.097.508 | US$3.564.912.300 | 1.816.932.591 MANA |
| 41 |  The Graph GRT | US$1,06 | -0,36% | 15,57% | US$5.016.338.144 | US$224.536.578 | 4.715.735.200 GRT |
| 42 |  Monero XMR | US$260,17 | 1,42% | -1,03% | US$4.686.715.943 | US$186.483.671 | 18.014.104 XMR |
| 43 |  PancakeSwap CAKE | US$19,22 | -1,28% | 6,82% | US$4.607.923.296 | US$309.869.277 | 239.710.202 CAKE |
| 44 |  EOS EOS | US$4,45 | -1,44% | -0,50% | US$4.286.107.932 | US$814.133.162 | 962.626.235 EOS |
| 45 |  Flow FLOW | US$13,85 | -0,74% | -7,92% | US$4.284.064.907 | US$134.506.117 | 309.372.236 FLOW |
| 46 |  Aave AAVE | US$318,54 | -2,80% | 0,03% | US$4.218.524.132 | US$270.291.907 | 13.243.463 AAVE |
| 47 |  Klaytn KLAY | US$1,62 | 1,65% | 0,97% | US$4.082.346.664 | US$102.133.427 | 2.519.924.153 KLAY |
| 48 |  Helium HNT | US$37,55 | 11,41% | 23,04% | US$3.812.911.215 | US$118.519.111 | 101.547.442 HNT |
| 49 |  Kusama KSM | US$446,58 | -1,02% | 20,12% | US$3.782.535.757 | US$146.692.761 | 8.470.098 KSM |
| 50 |  IOTA MIOTA | US$1,35 | -2,06% | -4,22% | US$3.740.780.486 | US$61.137.972 | 2.779.530.283 MIOTA |
Tabel di atas menampilkan halaman 1 dari total 142 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.