Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ankr ANKR | US$0,1288 | 0,99% | 28,44% | US$1.051.268.209 | US$116.428.533 | 8.162.899.378 ANKR |
| 102 |  Celsius CEL | US$4,38 | -3,57% | -5,96% | US$1.046.163.250 | US$4.542.283 | 238.863.520 CEL |
| 103 |  0x ZRX | US$1,24 | 3,86% | 7,70% | US$1.048.969.625 | US$95.798.694 | 845.496.055 ZRX |
| 104 |  Serum SRM | US$7,86 | 2,71% | 7,89% | US$1.046.567.475 | US$192.160.654 | 133.231.781 SRM |
| 105 |  renBTC RENBTC | US$61.473,44 | 0,53% | -0,46% | US$1.034.157.299 | US$3.743.787 | 16.823 RENBTC |
| 106 |  IoTeX IOTX | US$0,1081 | -3,53% | 62,64% | US$1.031.557.980 | US$138.568.870 | 9.540.779.324 IOTX |
| 107 |  Bancor BNT | US$4,38 | 0,15% | 2,79% | US$1.032.492.871 | US$38.855.872 | 235.806.201 BNT |
| 108 |  Dogelon Mars ELON | US$0,000001739 | -7,11% | -19,37% | US$969.766.476 | US$161.835.133 | 557.528.013.986.286 ELON |
| 109 |  Horizen ZEN | US$83,39 | -2,97% | 6,78% | US$976.515.437 | US$39.947.266 | 11.709.638 ZEN |
| 110 |  Siacoin SC | US$0,01976 | 0,36% | 5,53% | US$974.786.869 | US$34.502.519 | 49.340.902.992 SC |
| 111 |  WAX WAXP | US$0,5243 | -2,04% | 25,12% | US$950.761.933 | US$201.307.616 | 1.813.529.459 WAXP |
| 112 |  Pax Dollar USDP | US$1,00 | -0,05% | 0,02% | US$946.046.706 | US$5.164.342 | 945.642.940 USDP |
| 113 |  Ren REN | US$0,9479 | -0,38% | -5,48% | US$945.815.535 | US$40.083.738 | 997.764.051 REN |
| 114 |  Raydium RAY | US$12,53 | 7,21% | 15,14% | US$939.145.119 | US$198.000.540 | 74.942.465 RAY |
| 115 |  Ontology ONT | US$1,07 | -5,39% | 7,61% | US$936.805.039 | US$164.820.493 | 875.249.524 ONT |
| 116 |  Nervos Network CKB | US$0,03041 | 30,58% | 60,44% | US$866.054.330 | US$471.051.876 | 28.482.067.834 CKB |
| 117 |  IOST IOST | US$0,05029 | -2,37% | 4,08% | US$910.222.131 | US$90.829.150 | 18.099.719.631 IOST |
| 118 |  SKALE Network SKL | US$0,3801 | 3,98% | 8,89% | US$903.817.915 | US$121.271.567 | 2.377.675.822 SKL |
| 119 |  dYdX DYDX | US$15,80 | -1,67% | 1,63% | US$890.230.768 | US$178.525.804 | 56.337.466 DYDX |
| 120 |  OriginTrail TRAC | US$2,29 | 28,55% | 104,66% | US$820.299.388 | US$82.312.655 | 358.628.917 TRAC |
| 121 |  XYO XYO | US$0,06525 | -5,42% | 125,81% | US$838.140.911 | US$222.530.748 | 12.844.821.266 XYO |
| 122 |  Moonriver MOVR | US$376,51 | -4,23% | 1,33% | US$822.827.940 | US$22.106.203 | 2.185.399 MOVR |
| 123 |  Velas VLX | US$0,3772 | 0,84% | 120,67% | US$801.242.532 | US$39.458.409 | 2.124.380.663 VLX |
| 124 |  UMA UMA | US$12,58 | 3,27% | 11,35% | US$801.616.581 | US$58.169.574 | 63.703.135 UMA |
| 125 |  1inch Network 1INCH | US$4,42 | 0,30% | -6,41% | US$796.590.376 | US$165.571.528 | 180.362.122 1INCH |
| 126 |  DigiByte DGB | US$0,05284 | -0,93% | 5,88% | US$783.123.754 | US$31.057.971 | 14.819.332.080 DGB |
| 127 |  Nano NANO | US$5,70 | -0,50% | -1,13% | US$759.818.678 | US$17.887.289 | 133.248.297 NANO |
| 128 |  Mdex MDX | US$1,01 | -2,36% | -0,22% | US$757.266.608 | US$20.735.648 | 750.976.510 MDX |
| 129 |  Gnosis GNO | US$492,44 | 0,85% | 9,03% | US$740.914.663 | US$6.343.681 | 1.504.587 GNO |
| 130 |  Livepeer LPT | US$33,30 | 2,47% | 19,37% | US$704.868.890 | US$27.274.040 | 21.164.655 LPT |
| 131 |  Dent DENT | US$0,007161 | 3,37% | 18,33% | US$709.027.148 | US$644.834.793 | 99.007.791.203 DENT |
| 132 |  Voyager Token VGX | US$2,52 | -1,49% | -11,79% | US$700.992.092 | US$2.935.419 | 278.482.214 VGX |
| 133 |  Celer Network CELR | US$0,1125 | -4,61% | -6,27% | US$681.343.008 | US$95.584.056 | 6.056.211.958 CELR |
| 134 |  WOO Network WOO | US$1,21 | -0,87% | -6,79% | US$666.358.731 | US$21.422.609 | 550.172.331 WOO |
| 135 |  SwissBorg CHSB | US$0,6553 | 1,64% | 1,55% | US$655.298.726 | US$2.509.540 | 1.000.000.000 CHSB |
| 136 |  Fetch.ai FET | US$0,8656 | -1,31% | 14,82% | US$645.845.837 | US$45.361.146 | 746.113.681 FET |
| 137 |  NuCypher NU | US$0,9349 | 1,59% | -4,93% | US$642.726.253 | US$91.160.035 | 687.500.000 NU |
| 138 |  DigitalBits XDB | US$0,7722 | 0,75% | 44,16% | US$600.017.704 | US$2.251.817 | 777.009.768 XDB |
| 139 |  Storj STORJ | US$1,69 | 4,30% | 28,02% | US$593.992.855 | US$82.130.057 | 351.228.531 STORJ |
| 140 |  Neutrino USD USDN | US$0,9830 | -0,23% | 2,07% | US$582.731.690 | US$8.479.721 | 592.816.907 USDN |
| 141 |  Ocean Protocol OCEAN | US$0,9442 | -0,39% | 16,59% | US$578.916.238 | US$32.872.538 | 613.099.141 OCEAN |
| 142 |  Kava KAVA | US$5,72 | -1,31% | 1,20% | US$575.927.459 | US$39.224.856 | 100.625.000 KAVA |
| 143 |  Golem GLM | US$0,5643 | -2,34% | 5,71% | US$564.326.782 | US$9.513.236 | 1.000.000.000 GLM |
| 144 |  Reserve Rights RSR | US$0,04281 | -3,33% | 18,04% | US$563.345.570 | US$33.712.334 | 13.159.998.943 RSR |
| 145 |  WINkLink WIN | US$0,0007301 | -0,01% | -6,92% | US$559.381.189 | US$145.478.620 | 766.149.999.999 WIN |
| 146 |  Injective Protocol INJ | US$12,17 | 5,19% | 11,51% | US$531.273.460 | US$33.968.441 | 43.655.553 INJ |
| 147 |  Polymath POLY | US$0,6883 | -0,87% | -3,77% | US$524.270.903 | US$15.338.893 | 761.698.803 POLY |
| 148 |  Alpha Finance Lab ALPHA | US$1,13 | -2,65% | 11,64% | US$505.140.313 | US$23.680.308 | 446.330.126 ALPHA |
| 149 |  GateToken GT | US$6,54 | 1,15% | 9,59% | US$502.832.422 | US$7.017.252 | 76.830.751 GT |
| 150 |  Reef REEF | US$0,03376 | -0,44% | 8,66% | US$499.966.406 | US$56.729.800 | 14.807.552.172 REEF |
Tabel di atas menampilkan halaman 3 dari total 142 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.