Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Request REQ | US$0,2247 | 0,32% | 12,56% | US$224.710.402 | US$5.735.552 | 999.881.816 REQ |
| 302 |  Metal MTL | US$3,36 | -1,91% | 0,51% | US$224.064.369 | US$16.206.798 | 66.588.888 MTL |
| 303 |  ARPA Chain ARPA | US$0,1967 | 2,60% | 40,42% | US$222.051.477 | US$282.292.025 | 1.129.168.018 ARPA |
| 304 |  Hoge Finance HOGE | US$0,0005638 | 11,76% | -4,72% | US$227.336.057 | US$2.637.857 | 403.194.448.305 HOGE |
| 305 |  Beyond Protocol BP | US$29,44 | -3,05% | -17,71% | US$218.648.477 | US$1.167.103 | 7.427.778 BP |
| 306 |  Radicle RAD | US$11,08 | 3,38% | 7,02% | US$215.441.780 | US$14.617.547 | 19.436.288 RAD |
| 307 |  Toko Token TKO | US$1,98 | -3,16% | 5,57% | US$215.310.369 | US$24.437.620 | 108.500.000 TKO |
| 308 |  Phala Network PHA | US$0,7857 | 2,29% | 9,52% | US$213.696.998 | US$16.627.034 | 272.000.000 PHA |
| 309 |  FUNToken FUN | US$0,01948 | -0,85% | 1,02% | US$214.231.508 | US$15.563.182 | 10.994.873.521 FUN |
| 310 |  MVL MVL | US$0,01608 | -1,07% | 4,36% | US$213.199.209 | US$5.812.673 | 13.258.323.287 MVL |
| 311 |  Bifrost (BFC) BFC | US$0,2497 | -4,05% | -3,44% | US$210.860.216 | US$7.406.355 | 844.434.685 BFC |
| 312 |  RSK Infrastructure Framework RIF | US$0,2657 | -0,22% | -1,40% | US$208.867.222 | US$1.769.934 | 785.993.341 RIF |
| 313 |  DeFi Pulse Index DPI | US$371,72 | -1,31% | 8,72% | US$207.787.163 | US$1.644.048 | 558.983 DPI |
| 314 |  Seedify.fund SFUND | US$10,28 | 4,18% | 33,98% | US$206.181.859 | US$9.541.081 | 20.049.057 SFUND |
| 315 |  e-Radix EXRD | US$0,2780 | 12,39% | 126,98% | US$204.278.504 | US$20.382.443 | 734.834.633 EXRD |
| 316 |  GameFi GAFI | US$206,21 | 15,85% | 179,97% | US$205.820.030 | US$4.140.826 | 998.099 GAFI |
| 317 |  Morpheus.Network MNW | US$4,22 | 6,80% | 6,00% | US$199.129.218 | US$681.192 | 47.180.014 MNW |
| 318 |  Smooth Love Potion SLP | US$0,08120 | -4,95% | -2,23% | US$205.091.227 | US$604.404.286 | 2.525.613.348 SLP |
| 319 |  AllianceBlock ALBT | US$0,8730 | -3,94% | 21,04% | US$203.371.228 | US$5.625.867 | 232.955.783 ALBT |
| 320 |  Flux FLUX | US$0,9222 | 22,53% | 100,15% | US$201.506.626 | US$10.059.249 | 218.513.292 FLUX |
| 321 |  Dero DERO | US$18,34 | -4,43% | -6,15% | US$201.357.272 | US$561.045 | 10.976.244 DERO |
| 322 |  Adventure Gold AGLD | US$2,83 | 0,68% | -14,12% | US$198.526.577 | US$50.947.873 | 70.170.001 AGLD |
| 323 |  Sologenic SOLO | US$1,00 | -1,57% | 286,14% | US$200.061.431 | US$360.706 | 200.001.808 SOLO |
| 324 |  CEEK VR CEEK | US$0,2667 | 5,57% | 110,81% | US$196.672.563 | US$14.917.391 | 737.545.460 CEEK |
| 325 |  Shiden Network SDN | US$3,51 | 1,68% | 13,12% | US$196.100.862 | US$3.434.542 | 55.791.172 SDN |
| 326 |  Aragon ANT | US$4,95 | -1,88% | 10,54% | US$195.938.098 | US$22.726.240 | 39.609.523 ANT |
| 327 |  GlitzKoin GTN | US$0,7855 | 0,44% | 41,20% | US$194.419.626 | US$733.628 | 247.499.428 GTN |
| 328 |  Uquid Coin UQC | US$19,34 | -0,29% | -2,05% | US$193.412.014 | US$7.324.488 | 10.000.000 UQC |
| 329 |  Handshake HNS | US$0,4428 | 4,26% | 65,44% | US$193.422.704 | US$1.702.522 | 436.833.390 HNS |
| 330 |  QuarkChain QKC | US$0,03000 | -2,38% | 3,35% | US$191.996.969 | US$10.649.435 | 6.399.906.497 QKC |
| 331 |  Centrality CENNZ | US$0,1610 | -22,38% | 109,30% | US$193.166.922 | US$9.087.299 | 1.200.000.000 CENNZ |
| 332 |  API3 API3 | US$5,17 | 11,22% | 4,89% | US$190.815.913 | US$9.111.786 | 36.907.810 API3 |
| 333 |  Automata Network ATA | US$1,11 | -1,99% | 10,26% | US$190.390.024 | US$17.657.592 | 172.252.000 ATA |
| 334 |  Everipedia IQ | US$0,01915 | 1,35% | 8,39% | US$189.078.564 | US$21.931.222 | 9.874.569.415 IQ |
| 335 |  JUST JST | US$0,08246 | -1,19% | -2,44% | US$186.396.333 | US$474.715.385 | 2.260.326.706 JST |
| 336 |  Venus ETH vETH | US$91,28 | 0,83% | 4,67% | US$185.658.490 | - | 2.033.994 vETH |
| 337 |  Utrust UTK | US$0,4124 | -2,20% | 9,20% | US$185.572.396 | US$7.139.961 | 450.000.000 UTK |
| 338 |  Powerledger POWR | US$0,4113 | 2,43% | 8,49% | US$188.444.596 | US$57.172.215 | 458.185.997 POWR |
| 339 |  Wanchain WAN | US$0,9491 | -0,56% | 2,16% | US$183.262.409 | US$3.544.432 | 193.090.679 WAN |
| 340 |  DODO DODO | US$1,66 | -1,58% | -3,77% | US$183.304.018 | US$43.576.023 | 110.551.965 DODO |
| 341 |  Star Atlas DAO POLIS | US$8,45 | 0,16% | -5,08% | US$182.438.339 | US$15.764.359 | 21.600.000 POLIS |
| 342 |  Balancer BAL | US$26,14 | -3,12% | 6,58% | US$181.491.102 | US$45.228.448 | 6.943.831 BAL |
| 343 |  Kin KIN | US$0,0001112 | 11,51% | 26,23% | US$183.566.733 | US$5.378.661 | 1.651.018.308.904 KIN |
| 344 |  Sun (New) SUN | US$0,03620 | 1,60% | 4,44% | US$179.973.612 | US$126.461.182 | 4.972.136.000 SUN |
| 345 |  MX Token MX | US$1,79 | 2,42% | -4,81% | US$178.782.321 | US$10.280.337 | 100.000.000 MX |
| 346 |  SOMESING SSX | US$0,07350 | -0,45% | 5,30% | US$177.954.062 | US$7.397.099 | 2.421.094.861 SSX |
| 347 |  SafePal SFP | US$1,63 | 1,21% | -0,88% | US$176.803.043 | US$19.125.350 | 108.166.667 SFP |
| 348 |  Clover Finance CLV | US$1,38 | 1,35% | 23,31% | US$178.154.055 | US$28.312.920 | 128.777.778 CLV |
| 349 |  SuperRare RARE | US$1,73 | -1,12% | -6,96% | US$175.939.789 | US$12.753.265 | 101.756.228 RARE |
| 350 |  Sentinel DVPN | US$0,03182 | -2,70% | -6,54% | US$174.716.462 | US$1.713.219 | 5.490.662.841 DVPN |
Tabel di atas menampilkan halaman 7 dari total 142 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.