Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Splintershards SPS | US$0,5244 | -7,31% | 1,94% | US$133.765.016 | US$4.921.911 | 255.084.676 SPS |
| 402 |  Karura KAR | US$7,25 | -3,28% | 0,85% | US$132.731.086 | US$5.361.084 | 18.314.791 KAR |
| 403 |  Litentry LIT | US$4,85 | -2,92% | -4,44% | US$132.142.563 | US$22.969.617 | 27.267.479 LIT |
| 404 |  Solanium SLIM | US$2,50 | 6,23% | 22,83% | US$131.112.285 | US$1.834.878 | 52.500.000 SLIM |
| 405 |  Hifi Finance MFT | US$0,01297 | 0,47% | 2,49% | US$129.705.616 | US$28.252.210 | 10.000.000.000 MFT |
| 406 |  Komodo KMD | US$1,01 | -0,88% | -3,63% | US$130.450.439 | US$2.839.054 | 128.624.873 KMD |
| 407 |  Newscrypto NWC | US$0,8556 | -2,54% | 10,65% | US$128.679.716 | US$8.463.882 | 150.400.834 NWC |
| 408 |  MARINADE STAKED SOL MSOL | US$262,12 | 9,54% | 32,80% | US$130.533.790 | US$50.512.077 | 498.000 MSOL |
| 409 |  sUSD SUSD | US$0,9997 | -0,20% | 0,22% | US$129.031.059 | US$1.552.322 | 129.069.826 SUSD |
| 410 |  ankrETH aEth | US$4.382,42 | 0,83% | 9,50% | US$128.536.505 | US$4.564,76 | 29.330 aEth |
| 411 |  Tiger King TKING | US$0,0002131 | 11,88% | 17,97% | US$128.365.279 | US$4.047.498 | 602.500.000.000 TKING |
| 412 |  Safe SAFE | US$6,17 | 1,51% | 71,16% | US$128.528.363 | - | 20.835.499 SAFE |
| 413 |  XSGD XSGD | US$0,7378 | 0,13% | 0,50% | US$126.580.581 | US$745.557 | 171.567.366 XSGD |
| 414 |  bZx Protocol BZRX | US$0,3714 | -1,79% | -7,91% | US$126.887.168 | US$43.596.800 | 341.690.319 BZRX |
| 415 |  Gitcoin GTC | US$8,86 | 2,24% | 3,78% | US$125.751.641 | US$18.833.940 | 14.198.202 GTC |
| 416 |  ZB Token ZB | US$0,2716 | 0,75% | 0,51% | US$125.811.305 | US$960.513 | 463.288.810 ZB |
| 417 |  SSV Network SSV | US$12,45 | -10,69% | 54,61% | US$124.502.856 | US$2.671.958 | 10.000.000 SSV |
| 418 |  Haven Protocol XHV | US$8,31 | 11,73% | 5,62% | US$122.927.785 | US$1.016.847 | 14.799.842 XHV |
| 419 |  Alpaca Finance ALPACA | US$0,8711 | -0,81% | -3,94% | US$123.344.669 | US$16.519.111 | 141.603.872 ALPACA |
| 420 |  Gods Unchained GODS | US$5,17 | -0,54% | 7,60% | US$122.317.676 | US$12.014.059 | 23.660.714 GODS |
| 421 |  WHALE WHALE | US$17,70 | -0,30% | 9,94% | US$122.213.813 | US$528.281 | 6.905.590 WHALE |
| 422 |  Tellor TRB | US$60,38 | -1,25% | 9,32% | US$122.369.277 | US$16.345.623 | 2.026.706 TRB |
| 423 |  Bella Protocol BEL | US$2,53 | -4,49% | 9,44% | US$121.447.166 | US$13.239.571 | 48.000.000 BEL |
| 424 |  Chimpion BNANA | US$3,86 | 1,68% | 6,93% | US$122.420.262 | US$1.150.022 | 31.727.387 BNANA |
| 425 |  Tranchess CHESS | US$2,93 | 2,14% | -1,94% | US$121.187.401 | US$11.197.353 | 41.336.808 CHESS |
| 426 |  Celo Dollar CUSD | US$1,01 | 0,34% | 0,20% | US$120.524.318 | US$650.038 | 119.904.285 CUSD |
| 427 |  MATH MATH | US$1,07 | 0,69% | -6,03% | US$121.838.609 | US$1.082.020 | 114.356.164 MATH |
| 428 |  CertiK CTK | US$2,06 | -2,03% | 11,14% | US$119.587.576 | US$14.933.072 | 57.919.537 CTK |
| 429 |  Venus XVS vXVS | US$0,5321 | 0,49% | 2,81% | US$119.430.942 | - | 224.433.925 vXVS |
| 430 |  Assemble Protocol ASM | US$0,1707 | -0,83% | -7,26% | US$116.123.456 | US$89.858.129 | 680.079.761 ASM |
| 431 |  Glitch GLCH | US$1,45 | 0,41% | 22,02% | US$115.140.227 | US$2.215.550 | 79.282.952 GLCH |
| 432 |  Shyft Network SHFT | US$0,8050 | 0,92% | 0,96% | US$114.617.099 | US$225.198 | 142.380.694 SHFT |
| 433 |  NewYork Exchange NYE | US$16,16 | 4,63% | 5,40% | US$114.576.400 | US$1.130.135 | 7.090.060 NYE |
| 434 |  ABBC Coin ABBC | US$0,1326 | 2,03% | 11,57% | US$114.157.670 | US$51.733.955 | 860.938.163 ABBC |
| 435 |  CUDOS CUDOS | US$0,05623 | 0,82% | 71,32% | US$113.418.753 | US$1.628.624 | 2.017.154.963 CUDOS |
| 436 |  Wrapped NXM WNXM | US$67,41 | 3,72% | 33,31% | US$113.041.076 | US$15.369.368 | 1.676.964 WNXM |
| 437 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,9425 | 1,38% | -0,18% | US$112.907.080 | US$3.225.924 | 119.794.315 WNCG |
| 438 |  Ambire AdEx ADX | US$0,8508 | 14,79% | -18,75% | US$113.743.374 | US$100.111.628 | 133.693.607 ADX |
| 439 |  district0x DNT | US$0,1926 | 12,30% | 16,35% | US$115.582.568 | US$26.403.716 | 600.000.000 DNT |
| 440 |  RAMP RAMP | US$0,2860 | -0,64% | 7,67% | US$112.001.117 | US$5.335.072 | 391.622.329 RAMP |
| 441 |  Loom Network LOOM | US$0,1113 | -0,83% | 3,27% | US$111.339.818 | US$10.356.050 | 1.000.000.000 LOOM |
| 442 |  Rarible RARI | US$21,52 | 0,76% | 12,19% | US$111.107.616 | US$6.337.230 | 5.163.534 RARI |
| 443 |  Streamr DATA | US$0,1428 | 2,62% | 6,00% | US$109.512.303 | US$17.880.343 | 767.121.867 DATA |
| 444 |  Vai VAI | US$0,8525 | 0,84% | -2,02% | US$109.891.273 | US$1.012.246 | 128.909.053 VAI |
| 445 |  Carry CRE | US$0,01238 | -2,36% | 9,41% | US$108.414.826 | US$9.931.790 | 8.754.564.011 CRE |
| 446 |  Aurox URUS | US$207,69 | 0,61% | 31,83% | US$108.401.960 | US$1.062.788 | 521.929 URUS |
| 447 |  Thunder Token TT | US$0,01313 | -0,35% | -1,70% | US$107.418.509 | US$9.751.160 | 8.180.337.300 TT |
| 448 |  Strong STRONG | US$772,01 | -4,03% | -26,31% | US$106.744.974 | US$11.248.076 | 138.269 STRONG |
| 449 |  DAO Maker DAO | US$2,88 | 11,01% | 19,50% | US$106.138.503 | US$9.132.603 | 36.839.436 DAO |
| 450 |  Harvest Finance FARM | US$167,94 | 1,04% | 9,76% | US$106.700.030 | US$23.115.841 | 635.365 FARM |
Tabel di atas menampilkan halaman 9 dari total 142 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.