Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Maple MPL | US$19,65 | -9,91% | -10,03% | US$54.898.332 | US$936.896 | 2.794.482 MPL |
| 602 |  ForTube FOR | US$0,08531 | -0,72% | 4,28% | US$54.557.391 | US$9.108.231 | 639.520.000 FOR |
| 603 |  AhaToken AHT | US$0,01862 | 7,84% | 13,92% | US$55.797.658 | US$36.343.813 | 2.996.627.974 AHT |
| 604 |  AIOZ Network AIOZ | US$0,3148 | -2,74% | 43,82% | US$54.056.982 | US$1.232.062 | 171.734.735 AIOZ |
| 605 |  AMO Coin AMO | US$0,002837 | 11,88% | 18,21% | US$54.266.584 | US$3.142.253 | 19.127.675.560 AMO |
| 606 |  v.systems VSYS | US$0,02208 | 1,10% | 5,31% | US$53.224.229 | US$3.821.221 | 2.410.257.015 VSYS |
| 607 |  PIVX PIVX | US$0,7874 | -1,40% | 0,29% | US$53.142.002 | US$307.852 | 67.486.255 PIVX |
| 608 |  Belt Finance BELT | US$6,54 | -2,15% | -1,86% | US$52.793.011 | US$3.005.694 | 8.078.258 BELT |
| 609 |  NFTX NFTX | US$128,88 | 2,80% | -11,92% | US$52.102.598 | US$256.235 | 404.286 NFTX |
| 610 |  Ultiledger ULT | US$0,01790 | -4,17% | 4,21% | US$50.776.921 | US$109.058 | 2.836.429.509 ULT |
| 611 |  FC Barcelona Fan Token BAR | US$14,72 | 0,73% | -1,99% | US$52.266.221 | US$3.305.281 | 3.551.022 BAR |
| 612 |  Pendle PENDLE | US$0,7181 | -2,54% | -5,84% | US$52.623.146 | US$1.436.264 | 73.280.553 PENDLE |
| 613 |  Lightning LIGHT | US$0,8175 | 4,21% | 32,12% | US$52.542.772 | US$779.181 | 64.269.692 LIGHT |
| 614 |  SafeMoon Inu SMI | US$0,00005140 | -6,21% | -43,47% | US$51.395.022 | US$1.602.024 | 1.000.000.000.000 SMI |
| 615 |  GameZone GZONE | US$0,8047 | -7,99% | 7,29% | US$51.411.428 | US$5.083.357 | 63.890.302 GZONE |
| 616 |  Polychain Monsters PMON | US$15,25 | 0,71% | 5,18% | US$52.002.507 | US$1.886.800 | 3.410.185 PMON |
| 617 |  Dragonchain DRGN | US$0,1388 | -2,67% | -2,06% | US$51.393.363 | US$391.805 | 370.374.090 DRGN |
| 618 |  FaraLand FARA | US$3,56 | 1,74% | -3,42% | US$51.447.991 | US$1.688.685 | 14.459.741 FARA |
| 619 |  Darwinia Network RING | US$0,1020 | 15,40% | 54,99% | US$51.623.069 | US$11.183.050 | 505.863.828 RING |
| 620 |  Aeternity AE | US$0,1467 | -1,28% | 15,64% | US$50.783.477 | US$5.881.829 | 346.138.099 AE |
| 621 |  PolkaFoundry PKF | US$1,54 | -2,66% | 28,07% | US$50.703.654 | US$928.842 | 33.010.447 PKF |
| 622 |  Mithril MITH | US$0,05064 | -0,84% | -1,55% | US$50.638.587 | US$5.234.159 | 1.000.000.000 MITH |
| 623 |  Manchester City Fan Token CITY | US$14,24 | -0,12% | -6,23% | US$49.953.149 | US$3.774.359 | 3.508.140 CITY |
| 624 |  GXChain GXC | US$0,6680 | -0,22% | 1,74% | US$50.097.977 | US$4.613.404 | 75.000.000 GXC |
| 625 |  PAID Network PAID | US$0,6238 | -0,18% | 26,23% | US$51.819.965 | US$397.720 | 83.070.175 PAID |
| 626 |  Vega Protocol VEGA | US$14,80 | -1,11% | 3,77% | US$49.877.537 | US$1.047.647 | 3.370.538 VEGA |
| 627 |  AXEL AXEL | US$0,1767 | -1,84% | -5,61% | US$49.768.003 | US$204.130 | 281.640.698 AXEL |
| 628 |  UBIX.Network UBX | US$0,001090 | -8,93% | -24,06% | US$49.667.143 | US$3.050.903 | 45.558.153.243 UBX |
| 629 |  Oxen OXEN | US$0,8992 | 14,83% | 40,68% | US$50.186.274 | US$185.733 | 55.812.699 OXEN |
| 630 |  MAPS MAPS | US$0,9702 | 6,59% | 12,93% | US$48.984.642 | US$474.221 | 50.488.210 MAPS |
| 631 |  New BitShares NBS | US$0,01882 | 0,94% | 1,10% | US$49.085.966 | US$5.406.220 | 2.607.670.560 NBS |
| 632 |  GamerCoin GHX | US$0,1477 | -7,77% | 27,29% | US$48.685.981 | US$6.477.543 | 329.542.854 GHX |
| 633 |  Huobi Pool Token HPT | US$0,007737 | 1,69% | 25,16% | US$48.587.028 | US$1.013.626 | 6.280.068.346 HPT |
| 634 |  VIDT Datalink VIDT | US$0,9780 | 0,40% | 0,64% | US$48.341.874 | US$9.880.135 | 49.428.303 VIDT |
| 635 |  Exeedme XED | US$0,7474 | 19,19% | 14,27% | US$48.109.576 | US$5.041.930 | 64.367.999 XED |
| 636 |  O3 Swap O3 | US$1,90 | -0,34% | 5,14% | US$48.827.407 | US$8.611.222 | 25.737.048 O3 |
| 637 |  MixMarvel MIX | US$0,01069 | -2,65% | -25,89% | US$48.029.474 | US$3.364.317 | 4.491.563.524 MIX |
| 638 |  Umbrella Network UMB | US$0,6392 | -2,33% | -12,86% | US$47.341.713 | US$6.242.009 | 74.060.182 UMB |
| 639 |  Counterparty XCP | US$18,32 | -0,38% | -10,67% | US$47.881.579 | US$145.222 | 2.613.892 XCP |
| 640 |  LikeCoin LIKE | US$0,04674 | -4,28% | -5,53% | US$47.817.156 | US$91.205,61 | 1.023.006.709 LIKE |
| 641 |  GoChain GO | US$0,04332 | 6,33% | 14,42% | US$47.802.003 | US$6.709.981 | 1.103.560.467 GO |
| 642 |  TE-FOOD TONE | US$0,08314 | 7,28% | 40,83% | US$47.282.910 | US$684.501 | 568.723.686 TONE |
| 643 |  YIELD App YLD | US$0,3615 | 1,53% | -4,93% | US$47.350.879 | US$351.389 | 130.969.003 YLD |
| 644 |  Lotto LOTTO | US$0,02367 | -3,92% | 19,36% | US$47.335.406 | US$7.755,84 | 2.000.000.000 LOTTO |
| 645 |  AirSwap AST | US$0,3162 | -3,11% | 16,37% | US$47.429.229 | US$1.450.021 | 150.000.000 AST |
| 646 |  Nexus NXS | US$0,6511 | 3,87% | -3,74% | US$46.860.524 | US$1.237.137 | 71.967.217 NXS |
| 647 |  DSLA Protocol DSLA | US$0,008610 | 0,33% | 8,04% | US$47.041.763 | US$2.159.135 | 5.463.797.122 DSLA |
| 648 |  Raiden Network Token RDN | US$0,7043 | -8,27% | 10,99% | US$47.041.625 | US$3.698.867 | 66.793.931 RDN |
| 649 |  Doge Dash DOGEDASH | US$0,0008592 | 2,42% | 60,37% | US$46.437.380 | US$2.076.070 | 54.046.882.510 DOGEDASH |
| 650 |  Rubic RBC | US$0,4246 | 5,90% | -9,09% | US$46.276.974 | US$2.349.420 | 109.000.000 RBC |
Tabel di atas menampilkan halaman 13 dari total 142 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.