Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Epic Cash EPIC | US$2,79 | 0,67% | -14,03% | US$36.653.971 | US$60.412,64 | 13.150.852 EPIC |
| 702 |  Grin GRIN | US$0,4116 | -1,87% | 2,63% | US$36.344.925 | US$3.363.618 | 88.305.480 GRIN |
| 703 |  Ethereum Push Notification Service PUSH | US$2,73 | 2,81% | 5,11% | US$36.351.301 | US$2.553.630 | 13.320.065 PUSH |
| 704 |  Quiztok QTCON | US$0,01477 | -4,33% | 4,57% | US$35.924.197 | US$5.733.617 | 2.432.629.487 QTCON |
| 705 |  Juggernaut JGN | US$0,9082 | -3,61% | 45,75% | US$35.929.218 | US$1.972.062 | 39.562.500 JGN |
| 706 |  Adshares ADS | US$1,78 | 2,85% | 5,22% | US$35.942.876 | US$1.646.581 | 20.136.807 ADS |
| 707 |  SolFarm TULIP | US$44,05 | 19,00% | 112,36% | US$35.909.430 | US$11.217.337 | 815.206 TULIP |
| 708 |  ArtWallet 1ART | US$0,4419 | -14,84% | -33,70% | US$36.079.709 | US$1.618.232 | 81.641.157 1ART |
| 709 |  Trias Token (new) TRIAS | US$22,21 | 9,14% | 20,74% | US$35.536.323 | US$17.168.310 | 1.600.000 TRIAS |
| 710 |  Cindicator CND | US$0,01723 | 0,68% | -3,79% | US$34.462.011 | US$547.046 | 2.000.000.005 CND |
| 711 |  PIBBLE PIB | US$0,001959 | 1,47% | 1,08% | US$35.659.293 | US$55.235,18 | 18.204.190.000 PIB |
| 712 |  Venus Reward Token VRT | US$0,001711 | 69,00% | 77,57% | US$37.641.053 | US$4.872.036 | 21.999.981.080 VRT |
| 713 |  DxChain Token DX | US$0,0007081 | 0,01% | -0,65% | US$35.403.860 | US$62.116,77 | 50.000.000.000 DX |
| 714 |  ASTA ASTA | US$0,01969 | 0,69% | 2,87% | US$35.441.964 | US$38.083,78 | 1.799.711.862 ASTA |
| 715 |  YF Link YFL | US$689,58 | 1,53% | 2,88% | US$35.515.460 | US$365.359 | 51.503 YFL |
| 716 |  Aragon Court ANJ | US$0,2755 | 0,93% | -6,24% | US$35.436.555 | US$80.791,62 | 128.645.461 ANJ |
| 717 |  VIMworld VEED | US$0,006319 | -8,56% | -5,11% | US$35.176.205 | US$152.659 | 5.566.374.466 VEED |
| 718 |  WaykiChain WICC | US$0,1676 | -4,29% | 4,95% | US$35.186.069 | US$3.914.953 | 210.000.000 WICC |
| 719 |  Lossless LSS | US$1,58 | -7,23% | 5,86% | US$35.351.193 | US$3.785.499 | 22.373.970 LSS |
| 720 |  HAPI HAPI | US$76,13 | -6,02% | -13,86% | US$35.127.984 | US$2.151.090 | 461.440 HAPI |
| 721 |  Zano ZANO | US$3,21 | 1,85% | 2,25% | US$34.972.836 | US$215.376 | 10.891.777 ZANO |
| 722 |  The Midas Touch Gold TMTG | US$0,003952 | 0,04% | -9,79% | US$34.999.699 | US$770.736 | 8.855.594.141 TMTG |
| 723 |  Dora Factory DORA | US$11,34 | -4,82% | 57,55% | US$34.742.331 | US$17.216.008 | 3.062.384 DORA |
| 724 |  Measurable Data Token MDT | US$0,05130 | 6,23% | 19,43% | US$34.689.215 | US$3.851.260 | 676.157.013 MDT |
| 725 |  Wirex Token WXT | US$0,006655 | -2,12% | 9,16% | US$34.610.423 | US$2.158.597 | 5.200.500.000 WXT |
| 726 |  Blockchain Monster Hunt BCMC | US$3,54 | 17,73% | 107,50% | US$35.388.196 | US$7.236.057 | 10.000.000 BCMC |
| 727 |  Convergence CONV | US$0,03381 | -1,59% | 7,29% | US$34.550.259 | US$2.447.307 | 1.021.887.178 CONV |
| 728 |  PlatonCoin PLTC | US$0,3811 | 0,00% | -28,12% | US$34.458.757 | US$343.631 | 90.422.953 PLTC |
| 729 |  Medacoin MEDA | US$0,0007895 | 11,53% | 43,05% | US$34.632.776 | US$926.996 | 43.866.215.891 MEDA |
| 730 |  MimbleWimbleCoin MWC | US$3,21 | 0,56% | -23,01% | US$34.591.407 | US$118.313 | 10.789.491 MWC |
| 731 |  Aurora AOA | US$0,003513 | 49,27% | 45,31% | US$35.039.235 | US$2.730.250 | 9.975.060.788 AOA |
| 732 |  Smartlands Network SLT | US$6,71 | -7,58% | -14,78% | US$34.225.557 | US$65.598,16 | 5.100.896 SLT |
| 733 |  Unisocks SOCKS | US$113.203 | 1,11% | 14,87% | US$34.187.395 | US$7.252,06 | 302 SOCKS |
| 734 |  BitKan KAN | US$0,003578 | -0,91% | 13,42% | US$34.085.633 | US$681.037 | 9.527.623.414 KAN |
| 735 |  Electra Protocol XEP | US$0,001883 | 3,02% | -8,65% | US$33.728.234 | US$82.356,36 | 17.908.682.754 XEP |
| 736 |  Locus Chain LOCUS | US$0,03824 | -0,63% | 0,00% | US$33.646.005 | US$186.295 | 879.808.261 LOCUS |
| 737 |  1irstcoin FST | US$0,8525 | -3,80% | -2,14% | US$33.575.515 | US$50.563,87 | 39.385.097 FST |
| 738 |  BabySwap BABY | US$0,3254 | -8,30% | 0,52% | US$33.550.281 | US$9.615.482 | 103.110.740 BABY |
| 739 |  GET Protocol GET | US$2,92 | -11,13% | -23,42% | US$33.301.068 | US$146.533 | 11.388.258 GET |
| 740 |  K21 K21 | US$2,67 | 7,93% | 46,27% | US$33.209.384 | US$1.314.068 | 12.447.408 K21 |
| 741 |  Santiment Network Token SAN | US$0,5234 | -0,50% | 0,42% | US$33.127.664 | US$31.978,75 | 63.293.579 SAN |
| 742 |  Hermez Network HEZ | US$7,02 | -1,28% | -1,34% | US$33.007.622 | US$991.915 | 4.700.000 HEZ |
| 743 |  Validity VAL | US$7,53 | -2,27% | 7,95% | US$33.380.399 | US$701.684 | 4.434.561 VAL |
| 744 |  Sentivate SNTVT | US$0,009171 | 10,11% | 19,41% | US$32.864.295 | US$264.268 | 3.583.525.479 SNTVT |
| 745 |  BABB BAX | US$0,0006597 | -1,19% | -10,55% | US$32.878.777 | US$555.213 | 49.837.500.000 BAX |
| 746 |  Gameswap GSWAP | US$2,91 | -3,55% | 26,96% | US$32.572.292 | US$275.108 | 11.202.090 GSWAP |
| 747 |  Spartan Protocol SPARTA | US$0,3815 | 0,05% | 9,85% | US$32.684.663 | US$714.080 | 85.674.313 SPARTA |
| 748 |  ERC20 ERC20 | US$0,02867 | 3,09% | -8,49% | US$32.354.476 | US$130,46 | 1.128.632.512 ERC20 |
| 749 |  Skey Network SKEY | US$0,1783 | -0,51% | -8,15% | US$32.386.627 | US$1.617.016 | 181.631.354 SKEY |
| 750 |  Monsta Infinite MONI | US$2,39 | -5,51% | -24,35% | US$32.266.010 | US$6.644.965 | 13.517.206 MONI |
Tabel di atas menampilkan halaman 15 dari total 142 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.